TPI COMPOSITES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 USD | -3.15% |
|
-10.49% | +11.35% |
| May. 06 | Roth MKM Adjusts Price Target on TPI Composites to $3.75 From $3.30, Maintains Neutral Rating | MT |
| May. 02 | Transcript : TPI Composites, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.385 $ | 5.71 $ | 5.2 $ | 4.76 $ | 4.61 $ |
| Volume | 1 241 753 | 1 305 209 | 1 224 746 | 824 431 | 874 059 |
| Change | +4.56% | +6.04% | -8.93% | -8.46% | -3.15% |
| Opening | 5.15 | 5.45 | 5.64 | 5.01 | 4.67 |
| High | 5.44 | 5.75 | 5.64 | 5.20 | 4.84 |
| Low | 4.70 | 5.19 | 5.02 | 4.72 | 4.585 |
Performance
| 1 day | -8.46% | ||
| 1 week | -13.14% | ||
| Current month | -13.14% | ||
| 1 month | +23.00% | ||
| 3 months | +39.18% | ||
| 6 months | +111.56% | ||
| Current year | +14.98% | ||
| 1 year | -58.82% | ||
| 3 years | -89.77% | ||
| 5 years | -78.55% |
Volumes
marketsDaily volume
824 431
Estimated daily volume
824 431
Avg. Volume 20 sessions
1 077 048
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5 126 748.48
Record volume 1
28 297 899
Record volume 2
7 892 183
Record volume 3
6 719 202
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
225 950 074
Net sales (USD)
1 455 183 000
Number of employees
12 300
Sales / Employee (USD)
118 308
Free-Float
90.35 %
Free-Float capitalization (USD)
208 648 678
Average Daily Capital Traded
2.27%
Highs and lows
1 week
4.70
5.75
1 month
3.665.75
Current year
2.285.75
1 year
1.6312.21
3 years
1.6351.79
5 years
1.6381.36
10 years
1.6381.36
Indicators
Moving average 5 days
5.24
Moving average 20 days
4.56
Moving average 50 days
3.59
Moving average 100 days
3.23
Price spread / (MMA5)
+10.11%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-24.62%
Price spread / (MMA100)
-32.06%
STIM
RSI 9 days
59.88
RSI 14 days
62.51
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.46% | -13.14% | +14.98% | -58.82% | 226M | ||
| -2.36% | -4.73% | -14.07% | -6.52% | 27.54B | ||
| -0.14% | -0.57% | -3.11% | -15.97% | 4.57B | ||
| -0.91% | -2.31% | -4.75% | -28.98% | 4B | ||
| -3.19% | -6.09% | -13.62% | -35.69% | 2.48B | ||
| -0.37% | -2.42% | +19.77% | +310.25% | 2.35B | ||
| -1.55% | -4.17% | -11.91% | -30.60% | 2.06B | ||
| +8.01% | +8.42% | +70.89% | +187.67% | 1.86B | ||
| -0.59% | -4.92% | -28.49% | -39.52% | 1.51B | ||
| -1.28% | -7.47% | -23.36% | -47.40% | 1.36B | ||
| -1.58% | -3.37% | +3.61% | +0.14% | 1.2B | ||
| +1.13% | +0.17% | +33.55% | +302.51% | 1.03B | ||
| -2.34% | -5.38% | -5.73% | -22.31% | 972M | ||
| 0.00% | -7.22% | -32.03% | -33.09% | 944M | ||
| -0.29% | -9.04% | -38.38% | -54.53% | 763M | ||
| +1.12% | -10.47% | -36.64% | -45.75% | 639M | ||
| Average | -0.80% | -3.68% | -4.33% | +23.84% | ||
| Weighted average by Cap. | -1.37% | -2.22% | -7.88% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06df8b36d6e7765700e13c.dVBAUY6BD20aR9bBTWtn6Yh6jCMKmUCBfdk3rIUJX0I.FiAqOeP2UCd-foe2fCRSh94w9Rp7zwy1P5QH5v1rF3YaNyUa6-VKXk5-7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.76 | 29,420 | 725,975 |
| 03:59:57 pm | 4.755 | 300 | 696,555 |
| 03:59:57 pm | 4.76 | 154 | 696,255 |
| 03:59:56 pm | 4.755 | 100 | 696,101 |
| 03:59:56 pm | 4.76 | 100 | 696,001 |
| 03:59:54 pm | 4.75 | 201 | 695,901 |
| 03:59:54 pm | 4.755 | 199 | 695,700 |
| 03:59:53 pm | 4.75 | 100 | 695,501 |
| 03:59:52 pm | 4.76 | 200 | 695,401 |
| 03:59:52 pm | 4.76 | 100 | 695,201 |
Monthly variations
Annual change
| 2024 | +14.98% | ||
| 2023 | -59.17% | ||
| 2022 | -32.22% | ||
| 2021 | -71.66% | ||
| 2020 | +185.14% | ||
| 2019 | -24.69% | ||
| 2018 | +20.14% | ||
| 2017 | +27.56% | ||
| 2016 | +18.29% |
- Stock Market
- Equities
- TPIC Stock
- Quotes TPI Composites, Inc.
