TOYOTA MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,272 JPY | +1.65% |
|
-3.79% | +26.31% |
| 01:34pm | Toyota: the new Prius wins the 2024 eTrophy | CF |
| 09:08am | Japan's Nikkei ends higher led by financials, export shares | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3218 ¥ | 3273 ¥ | 3219 ¥ | 3272 ¥ | 3,272 ¥ |
| Volume | 29 958 300 | 23 424 700 | 24 229 500 | 17 848 400 | 17 848 400 |
| Change | -2.43% | +1.71% | -1.65% | +1.65% | +1.65% |
| Opening | 3,250.00 | 3,258.00 | 3,266.00 | 3,236.00 | 3,236 |
| High | 3,259.00 | 3,302.00 | 3,271.00 | 3,289.00 | 3,289 |
| Low | 3,203.00 | 3,249.00 | 3,194.00 | 3,223.00 | 3,223 |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | -7.26% | ||
| 3 months | -9.36% | ||
| 6 months | +22.07% | ||
| Current year | +26.31% | ||
| 1 year | +59.49% | ||
| 3 years | +65.15% | ||
| 5 years | +148.33% | ||
| 10 years | +178.33% |
Volumes
marketsDaily volume
17 848 400
Estimated daily volume
17 848 400
Avg. Volume 20 sessions
23 096 900
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
75 573 056 800.00
Avg. Volume 20 sessions USD
481 475 944.87
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 461 851 638 518
Capitalization (USD)
276 895 456 789
Net sales (JPY)
45 095 325 000 000
Net sales (USD)
287 302 315 575
Number of employees
380 793
Sales / Employee (JPY)
118 424 774
Sales / Employee (USD)
754 484
Free-Float
67.81 %
Free-Float capitalization (JPY)
34 558 867 792 784
Free-Float capitalization (USD)
220 174 546 708
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 194.00
3 339.00
1 month
3 194.003 479.00
Current year
2 572.003 891.00
1 year
2 054.503 891.00
3 years
1 764.003 891.00
5 years
1 154.203 891.00
10 years
983.403 891.00
Indicators
Moving average 5 days
3 269.80
Moving average 20 days
3 369.35
Moving average 50 days
3 530.46
Moving average 100 days
3 433.36
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
32.87
RSI 14 days
35.47
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -3.79% | +26.31% | +59.49% | 277B | ||
| +0.63% | -1.22% | +4.75% | -10.98% | 70.67B | ||
| -0.22% | -2.26% | +0.49% | -13.24% | 64.87B | ||
| +0.13% | -2.10% | -9.41% | -17.11% | 62.04B | ||
| +4.04% | +4.07% | +32.52% | +29.81% | 52.14B | ||
| +2.43% | -3.48% | +16.51% | +20.59% | 51.35B | ||
| +2.35% | +2.46% | +2.46% | -9.36% | 48.51B | ||
| +0.45% | +5.63% | +24.85% | +73.39% | 42.59B | ||
| +0.94% | +5.73% | +31.45% | +35.72% | 41.68B | ||
| -1.75% | +12.02% | +62.34% | +104.83% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | +0.94% | +24.71% | +49.17% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| +1.75% | -2.11% | +32.48% | +33.49% | 16.1B | ||
| +0.82% | -3.87% | +39.93% | +52.22% | 14.97B | ||
| -0.61% | +2.96% | +13.50% | +2.20% | 12.56B | ||
| Average | +0.53% | -1.17% | +20.73% | +42.93% | ||
| Weighted average by Cap. | +1.01% | -2.11% | +19.75% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a692.paJLerwoGQs6o9k4Nbo8iGFMIXTPG_FyStPMo2WPmHM.kccoTtRSQGdD2psBXMAIzCg-WEycSoAdDYv44gro_0SW5QM-2HxoR1jQmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,272 | 2,391,900 | 17,848,400 |
| 01:59:59 am | 3,272 | 200 | 15,456,500 |
| 01:59:59 am | 3,272 | 100 | 15,456,300 |
| 01:59:58 am | 3,272 | 500 | 15,456,200 |
| 01:59:58 am | 3,273 | 500 | 15,455,700 |
| 01:59:58 am | 3,274 | 900 | 15,455,200 |
| 01:59:58 am | 3,274 | 100 | 15,454,300 |
| 01:59:58 am | 3,273 | 100 | 15,454,200 |
| 01:59:57 am | 3,274 | 300 | 15,454,100 |
| 01:59:57 am | 3,274 | 100 | 15,453,800 |
Monthly variations
Annual change
| 2024 | +26.31% | ||
| 2023 | +42.92% | ||
| 2022 | -13.92% | ||
| 2021 | +32.30% | ||
| 2020 | +3.15% | ||
| 2019 | +20.42% | ||
| 2018 | -11.19% | ||
| 2017 | +4.87% | ||
| 2016 | -8.15% | ||
| 2015 | -0.93% | ||
| 2014 | +17.73% | ||
| 2013 | +60.30% | ||
| 2012 | +56.14% | ||
| 2011 | -20.34% | ||
| 2010 | -17.01% | ||
| 2009 | +33.56% | ||
| 2008 | -51.90% | ||
| 2007 | -24.12% | ||
| 2006 | +30.07% | ||
| 2005 | +46.76% | ||
| 2004 | +15.19% | ||
| 2003 | +13.48% | ||
| 2002 | -3.92% | ||
| 2001 | -9.04% | ||
| 2000 | -26.26% | ||
| 1999 | +61.24% | ||
| 1998 | -17.91% | ||
| 1997 | +12.31% | ||
| 1996 | +52.05% | ||
| 1995 | +4.29% | ||
| 1994 | +17.98% | ||
| 1993 | +20.27% | ||
| 1992 | -1.33% | ||
| 1991 | -5.71% | ||
| 1990 | -24.21% | ||
| 1989 | +5.00% | ||
| 1988 | +44.95% | ||
| 1987 | -16.36% | ||
| 1986 | +80.33% | ||
| 1985 | 0.00% | ||
| 1984 | -14.60% | ||
| 1983 | +36.36% | ||
| 1982 | +21.00% | ||
| 1981 | +46.47% | ||
| 1980 | -1.18% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Toyota Motor Corporation
