TONIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 EUR | -1.61% |
|
-3.16% | +19.77% |
| Apr. 30 | Tonies SE Announces Step Down of Board of Directors | CI |
| Apr. 11 | Tonies SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.28 € | 6.14 € | 6.22 € | 6.12 € |
| Volume | 76 | 0 | 1 000 | 0 |
| Change | -.--% | -2.23% | +1.30% | -1.61% |
| Opening | 6.28 | 6.14 | 6.16 | 6.12 |
| High | 6.28 | 6.14 | 6.22 | 6.12 |
| Low | 6.28 | 6.14 | 6.16 | 6.12 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.16% | ||
| 1 month | +18.60% | ||
| 3 months | +26.84% | ||
| 6 months | +28.03% | ||
| Current year | +19.77% | ||
| 1 year | +22.40% | ||
| 3 years | -37.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 259
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 705.08
Avg. Volume 20 sessions USD
8 356.16
Record volume 1
47 152
Record volume 2
43 720
Record volume 3
38 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
694 239 670
Capitalization (USD)
752 902 922
Net sales (EUR)
360 948 000
Net sales (USD)
391 448 106
Number of employees
508
Sales / Employee (EUR)
710 528
Sales / Employee (USD)
770 567
Free-Float
42.79 %
Free-Float capitalization (EUR)
332 162 473
Free-Float capitalization (USD)
360 230 202
Average Daily Capital Traded
0%
Highs and lows
1 week
6.12
6.28
1 month
4.966.66
Current year
4.596.66
1 year
4.416.66
3 years
3.5714.50
5 years
3.5714.50
10 years
3.5714.50
Indicators
Moving average 5 days
6.21
Moving average 20 days
5.79
Moving average 50 days
5.32
Moving average 100 days
5.12
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
67.34
RSI 14 days
67.24
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
| -1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
| -0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
| +1.77% | +1.19% | -5.77% | +1.48% | 6.12B | ||
| +2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
| +2.02% | -0.15% | -24.91% | -30.77% | 1.34B | ||
| +1.92% | +8.00% | +16.95% | -26.20% | 472M | ||
| +0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
| +0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
| +4.68% | -0.59% | -47.76% | -12.53% | 201M | ||
| +3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
| +2.00% | +10.17% | +14.40% | +67.45% | 167M | ||
| -2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
| -0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
| -.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
| -.--% | -.--% | +2.27% | -2.17% | 74.71M | ||
| Average | +0.69% | +0.66% | +0.26% | +0.37% | ||
| Weighted average by Cap. | -0.21% | -2.23% | +2.37% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | -14.83% | ||
| 2022 | -46.90% | ||
| 2021 | +15.54% |
- Stock Market
- Equities
- TNIE Stock
- Quotes tonies SE
