TONGKUN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 CNY | +0.53% |
|
-2.90% | -0.33% |
| May. 28 | Tongkun, Xinfengming to Slash Investment in Indonesian Petrochemical Project | MT |
| Apr. 29 | Tongkun Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.51 ¥ | 15.15 ¥ | 15.27 ¥ | 15 ¥ | 15.08 ¥ |
| Volume | 31 350 650 | 24 726 880 | 22 063 210 | 21 189 290 | 31 427 100 |
| Change | -0.13% | -2.32% | +0.79% | -1.77% | +0.53% |
| Opening | 15.53 | 15.40 | 15.15 | 15.19 | 15.13 |
| High | 15.59 | 15.54 | 15.48 | 15.48 | 15.59 |
| Low | 15.13 | 15.12 | 15.03 | 14.97 | 15.03 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.90% | ||
| 1 month | +9.51% | ||
| 3 months | +10.80% | ||
| 6 months | +12.20% | ||
| Current year | -0.33% | ||
| 1 year | +22.60% | ||
| 3 years | -31.45% | ||
| 5 years | +13.04% | ||
| 10 years | +290.24% |
Volumes
marketsDaily volume
31 427 100
Avg. Volume 20 sessions
37 821 265
Avg. Volume 20 sessions CNY
570 344 676.20
Avg. Volume 20 sessions USD
78 762 888.75
Record volume 1
214 023 907
Record volume 2
179 120 200
Record volume 3
173 650 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
36 035 549 585
Capitalization (USD)
4 976 401 291
Net sales (CNY)
82 639 848 540
Net sales (USD)
11 412 315 164
Number of employees
33 662
Sales / Employee (CNY)
2 454 989
Sales / Employee (USD)
339 027
Free-Float
59.29 %
Free-Float capitalization (CNY)
21 555 443 566
Free-Float capitalization (USD)
2 976 742 090
Average Daily Capital Traded
1.58%
Highs and lows
1 week
14.97
15.59
1 month
14.0216.00
Current year
10.6316.00
1 year
10.6316.00
3 years
10.6328.84
5 years
10.6331.00
10 years
3.8531.00
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.18
Moving average 50 days
14.34
Moving average 100 days
13.91
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
49.85
RSI 14 days
53.00
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.90% | -0.33% | +22.60% | 4.98B | ||
| -1.82% | -1.31% | +12.52% | +11.52% | 5.17B | ||
| -5.37% | -4.46% | -5.84% | -23.32% | 3.47B | ||
| -3.50% | +1.47% | +3.63% | +70.64% | 2.18B | ||
| +2.52% | +2.23% | +15.82% | -16.44% | 1.81B | ||
| +0.29% | +1.61% | -2.11% | -36.38% | 1.46B | ||
| -0.28% | -1.05% | -0.56% | -22.70% | 1B | ||
| +5.41% | +5.41% | -7.47% | +12.98% | 995M | ||
| +2.70% | -2.38% | +25.27% | +12.25% | 778M | ||
| -0.32% | -1.25% | -26.74% | -25.18% | 444M | ||
| +0.61% | -8.38% | -15.90% | -19.21% | 392M | ||
| +4.25% | +1.62% | -26.27% | -36.34% | 350M | ||
| -0.19% | -11.04% | -9.03% | +16.19% | 265M | ||
| +0.31% | -0.86% | -19.43% | -21.96% | 259M | ||
| -2.08% | -3.09% | -26.18% | +0.81% | 253M | ||
| +1.40% | -3.35% | +57.56% | +210.32% | 225M | ||
| Average | +0.28% | -1.89% | -1.57% | +9.74% | ||
| Weighted average by Cap. | -0.81% | -1.63% | +2.48% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +4.71% | ||
| 2022 | -31.78% | ||
| 2021 | +2.87% | ||
| 2020 | +37.36% | ||
| 2019 | +53.59% | ||
| 2018 | -39.24% | ||
| 2017 | +56.62% | ||
| 2016 | +9.20% | ||
| 2015 | +24.06% | ||
| 2014 | +76.37% | ||
| 2013 | -16.41% | ||
| 2012 | -38.70% | ||
| 2011 | -21.04% |
- Stock Market
- Equities
- 601233 Stock
- Quotes Tongkun Group Co., Ltd.
