TONGFU MICROELECTRONICS CO.,LTD Quotes Tongfu Microelectronics Co.,Ltd
Equities
002156
CNE1000006C3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 CNY | +2.97% |
|
+5.70% | +5.02% |
| May. 28 | Malaysia targets over $100 bln in semiconductor industry investment | RE |
| May. 15 | Chinese firms make headway in producing high bandwidth memory for AI chipsets | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.5 ¥ | 23.02 ¥ | 22.7 ¥ | 23.58 ¥ | 24.28 ¥ |
| Volume | 139 006 000 | 120 777 300 | 107 946 600 | 194 546 300 | 182 629 200 |
| Change | +2.31% | -2.04% | -1.39% | +3.88% | +2.97% |
| Opening | 22.90 | 23.21 | 22.90 | 23.28 | 23.30 |
| High | 23.69 | 23.35 | 23.53 | 24.26 | 24.66 |
| Low | 22.68 | 22.51 | 22.69 | 22.79 | 23.23 |
Performance
| 1 day | +2.97% | ||
| 1 week | +5.70% | ||
| Current month | +5.70% | ||
| 1 month | +16.51% | ||
| 3 months | -6.87% | ||
| 6 months | +3.58% | ||
| Current year | +5.02% | ||
| 1 year | -5.16% | ||
| 3 years | +13.56% | ||
| 5 years | +192.53% | ||
| 10 years | +334.77% |
Volumes
marketsDaily volume
182 629 200
Avg. Volume 20 sessions
137 074 125
Avg. Volume 20 sessions CNY
3 328 159 755.00
Avg. Volume 20 sessions USD
459 246 108.27
Record volume 1
283 977 500
Record volume 2
256 044 600
Record volume 3
252 182 800
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
36 775 965 149
Capitalization (USD)
5 074 641 879
Net sales (CNY)
22 269 283 210
Net sales (USD)
3 072 893 852
Number of employees
19 975
Sales / Employee (CNY)
1 114 858
Sales / Employee (USD)
153 837
Free-Float
74.72 %
Free-Float capitalization (CNY)
27 523 587 381
Free-Float capitalization (USD)
3 797 924 775
Average Daily Capital Traded
9.05%
Highs and lows
1 week
22.51
24.66
1 month
19.4324.66
Current year
17.2027.60
1 year
17.1128.00
3 years
12.3628.00
5 years
7.6333.89
10 years
5.3233.89
Indicators
Moving average 5 days
23.42
Moving average 20 days
21.87
Moving average 50 days
21.36
Moving average 100 days
21.72
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
69.08
RSI 14 days
64.98
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +5.70% | +5.02% | -5.16% | 5.07B | ||
| +1.06% | -0.09% | +11.49% | +16.48% | 24.95B | ||
| +1.30% | +1.24% | +31.56% | +30.43% | 22B | ||
| +3.31% | -6.73% | +0.62% | +76.75% | 20.85B | ||
| +0.99% | +0.12% | -3.87% | -11.84% | 3.62B | ||
| -0.56% | +0.79% | +4.71% | +63.72% | 3.35B | ||
| +1.61% | +6.62% | -20.29% | -40.62% | 2.62B | ||
| -0.30% | -2.61% | +167.94% | +160.47% | 1.22B | ||
| -1.36% | +1.52% | +22.55% | +45.01% | 1.13B | ||
| +0.40% | +4.41% | +2.43% | +25.91% | 1.11B | ||
| +3.27% | -3.13% | +248.04% | +325.25% | 1.01B | ||
| +2.97% | +5.87% | +7.51% | +8.02% | 967M | ||
| -1.77% | +0.52% | -0.51% | -11.21% | 529M | ||
| -0.40% | +0.40% | +37.46% | +82.94% | 527M | ||
| 0.00% | -2.20% | -27.82% | +7.91% | 509M | ||
| -1.19% | +1.05% | +17.29% | +36.95% | 450M | ||
| Average | +0.77% | -1.06% | +31.51% | +50.69% | ||
| Weighted average by Cap. | +1.65% | -2.47% | +16.37% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Equities
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
