TOLL BROTHERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 USD | +0.80% |
|
-1.03% | +18.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 120.06 $ | 118.5 $ | 120.68 $ | 121.64 $ |
| Volume | 1 507 442 | 1 333 378 | 1 069 604 | 1 594 423 |
| Change | -2.32% | -1.30% | +1.84% | +0.80% |
| Opening | 122.95 | 118.55 | 119.64 | 121.55 |
| High | 123.84 | 120.13 | 121.28 | 122.59 |
| Low | 119.14 | 117.44 | 119.21 | 119.98 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.03% | ||
| 1 month | +1.77% | ||
| 3 months | +4.04% | ||
| 6 months | +38.57% | ||
| Current year | +18.34% | ||
| 1 year | +77.06% | ||
| 3 years | +85.77% | ||
| 5 years | +249.84% | ||
| 10 years | +235.84% |
Volumes
marketsDaily volume
1 594 423
Estimated daily volume
1 594 423
Avg. Volume 20 sessions
1 661 592
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
202 116 050.88
Record volume 1
24 538 950
Record volume 2
20 213 260
Record volume 3
16 685 590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 486 346 000
Net sales (USD)
9 994 937 000
Number of employees
4 800
Sales / Employee (USD)
2 082 279
Free-Float
90.13 %
Free-Float capitalization (USD)
12 343 543 521
Average Daily Capital Traded
1.62%
Highs and lows
1 week
117.44
123.84
1 month
117.44135.37
Current year
95.46135.37
1 year
68.08135.37
3 years
39.53135.37
5 years
13.28135.37
10 years
13.28135.37
Indicators
Moving average 5 days
120.76
Moving average 20 days
125.46
Moving average 50 days
122.98
Moving average 100 days
115.23
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
43.05
RSI 14 days
45.82
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.03% | +18.34% | +77.06% | 12.49B | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 14.56B | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +31.43% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +27.68% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +34.96% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 5.36B | ||
| -0.37% | -2.12% | +4.28% | +15.53% | 4.04B | ||
| -0.20% | -2.89% | -6.26% | +15.19% | 4.03B | ||
| Average | +0.76% | -0.58% | +9.22% | +35.70% | ||
| Weighted average by Cap. | +1.07% | -0.03% | +9.86% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7f2b49620630.TQdT-w0hURuPHqBpMsEA6iPew3R6skn8tFHdinhNHlg.N3AitiBPJSLNLOscV4Zij0izpD4b_GSZhAOu6RQYbAAIUTLLShQpVeYukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 121.6 | 416,998 | 1,040,797 |
| 03:59:59 pm | 121.6 | 100 | 623,799 |
| 03:59:59 pm | 121.7 | 510 | 623,699 |
| 03:59:59 pm | 121.6 | 100 | 623,189 |
| 03:59:58 pm | 121.7 | 100 | 623,089 |
| 03:59:58 pm | 121.7 | 100 | 622,989 |
| 03:59:58 pm | 121.7 | 112 | 622,889 |
| 03:59:58 pm | 121.7 | 100 | 622,777 |
| 03:59:58 pm | 121.7 | 100 | 622,677 |
| 03:59:58 pm | 121.7 | 100 | 622,577 |
Monthly variations
Annual change
| 2024 | +18.34% | ||
| 2023 | +105.91% | ||
| 2022 | -31.04% | ||
| 2021 | +66.53% | ||
| 2020 | +10.02% | ||
| 2019 | +19.98% | ||
| 2018 | -31.42% | ||
| 2017 | +54.90% | ||
| 2016 | -6.91% | ||
| 2015 | -2.83% | ||
| 2014 | -7.38% | ||
| 2013 | +14.44% | ||
| 2012 | +58.33% | ||
| 2011 | +7.47% | ||
| 2010 | +1.01% | ||
| 2009 | -12.23% | ||
| 2008 | +6.83% | ||
| 2007 | -37.76% | ||
| 2006 | -6.96% | ||
| 2005 | +0.98% | ||
| 2004 | +72.56% | ||
| 2003 | +96.83% | ||
| 2002 | -7.97% | ||
| 2001 | +7.40% | ||
| 2000 | +119.46% | ||
| 1999 | -17.45% | ||
| 1998 | -15.65% | ||
| 1997 | +37.18% | ||
| 1996 | -15.22% | ||
| 1995 | +130.00% | ||
| 1994 | -41.61% | ||
| 1993 | +28.04% | ||
| 1992 | +18.89% | ||
| 1991 | +328.57% | ||
| 1990 | -19.23% | ||
| 1989 | -31.58% | ||
| 1988 | -9.52% | ||
| 1987 | -8.03% | ||
| 1986 | +44.21% |
- Stock Market
- Equities
- TOL Stock
- Quotes Toll Brothers, Inc.
