TOKAI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,168 JPY | +2.02% |
|
+3.29% | +3.73% |
| May. 31 | Tokai Carbon Undertaking Share Exchange to Make Oriental Sangyo Wholly-Owned Subsidiary | MT |
| May. 28 | Tranche Update on TOKAI Corp.'s Equity Buyback Plan announced on May 27, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2134 ¥ | 2130 ¥ | 2125 ¥ | 2168 ¥ | 2,168 ¥ |
| Volume | 26 600 | 11 400 | 6 000 | 6 600 | 6 600 |
| Change | -1.66% | -0.19% | -0.23% | +2.02% | +2.02% |
| Opening | 2,200.00 | 2,134.00 | 2,123.00 | 2,130.00 | 2,130 |
| High | 2,200.00 | 2,146.00 | 2,138.00 | 2,171.00 | 2,171 |
| Low | 2,134.00 | 2,120.00 | 2,104.00 | 2,124.00 | 2,124 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.07% | ||
| Current month | +3.29% | ||
| 1 month | +1.98% | ||
| 3 months | -0.23% | ||
| 6 months | +10.73% | ||
| Current year | +3.73% | ||
| 1 year | +16.56% | ||
| 3 years | -8.68% | ||
| 5 years | -7.31% | ||
| 10 years | +65.56% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
17 420
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
37 766 560.00
Avg. Volume 20 sessions USD
240 724.05
Record volume 1
255 800
Record volume 2
243 400
Record volume 3
213 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 980 278 318
Capitalization (USD)
458 802 294
Net sales (JPY)
138 222 000 000
Net sales (USD)
881 027 028
Number of employees
4 092
Sales / Employee (JPY)
33 778 592
Sales / Employee (USD)
215 305
Free-Float
70.77 %
Free-Float capitalization (JPY)
54 305 553 277
Free-Float capitalization (USD)
346 143 597
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 104.00
2 200.00
1 month
2 015.002 200.00
Current year
2 015.002 240.00
1 year
1 815.002 240.00
3 years
1 597.002 545.00
5 years
1 597.003 070.00
10 years
1 285.503 070.00
Indicators
Moving average 5 days
2 136.60
Moving average 20 days
2 091.75
Moving average 50 days
2 099.78
Moving average 100 days
2 121.23
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
56.22
RSI 14 days
54.41
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +2.07% | +3.73% | +16.56% | 459M | ||
| -0.13% | -1.20% | -9.51% | -8.48% | 8.77B | ||
| +0.25% | +3.46% | +1.83% | +1.62% | 1.47B | ||
| -1.75% | -0.40% | -9.91% | -15.93% | 1.33B | ||
| +3.02% | +9.46% | -2.02% | -4.94% | 1.22B | ||
| +2.69% | -8.37% | -26.95% | - | 766M | ||
| +0.22% | +0.78% | +1.70% | +1.17% | 431M | ||
| +4.41% | -9.03% | -32.42% | -34.46% | 299M | ||
| -9.07% | -19.12% | -62.86% | -63.58% | 266M | ||
| +1.00% | +3.16% | +0.92% | +19.50% | 218M | ||
| +0.10% | +2.36% | +5.29% | +19.87% | 198M | ||
| +7.03% | -9.24% | -45.09% | -38.79% | 159M | ||
| +1.36% | +10.40% | +24.97% | +8.91% | 135M | ||
| +9.97% | -8.04% | -50.47% | -44.82% | 127M | ||
| +1.87% | +4.31% | -0.91% | +10.51% | 111M | ||
| +0.64% | -0.32% | -16.86% | -35.61% | 105M | ||
| Average | +1.48% | -0.30% | -13.66% | -11.23% | ||
| Weighted average by Cap. | +0.35% | -0.15% | -9.45% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f146a.hHchCuthecYIPM31mUr3s4ZwekDtTil14oQYJcZ2gU4.7B5tcLg7N5RdY5uc0T6i4bcUKTqaJ19CptBXaIA30gDIQxlGngo8tDBO-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,168 | 1,600 | 6,600 |
| 01:58:13 am | 2,168 | 100 | 5,000 |
| 01:58:13 am | 2,171 | 100 | 4,900 |
| 01:58:12 am | 2,163 | 700 | 4,800 |
| 01:58:12 am | 2,169 | 100 | 4,100 |
| 01:58:12 am | 2,162 | 100 | 4,000 |
| 01:58:12 am | 2,162 | 100 | 3,900 |
| 01:58:12 am | 2,162 | 100 | 3,800 |
| 01:58:12 am | 2,162 | 100 | 3,700 |
| 01:55:01 am | 2,160 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +8.63% | ||
| 2022 | -2.58% | ||
| 2021 | -2.95% | ||
| 2020 | -27.86% | ||
| 2019 | +1.15% | ||
| 2018 | +8.14% | ||
| 2017 | +29.44% | ||
| 2016 | +14.68% | ||
| 2015 | -3.74% | ||
| 2014 | +17.59% | ||
| 2013 | +41.74% | ||
| 2012 | +27.49% | ||
| 2011 | +15.03% |
- Stock Market
- Equities
- 9729 Stock
- Quotes TOKAI Corp.
