TIZIANA LIFE SCIENCES LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.953 USD | -4.70% |
|
-3.50% | +72.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1.01 $ | 1 $ | 1 $ | 0.965 $ |
| Volume | 207 415 | 397 288 | 614 131 | 257 488 | 44 771 |
| Change | 0.00% | +1.00% | -0.99% | 0.00% | -4.70% |
| Opening | 1.00 | 1.02 | 1.03 | 1.00 | 1 |
| High | 1.01 | 1.05 | 1.05 | 1.03 | 1 |
| Low | 0.96 | 0.98 | 0.91 | 0.95 | 0.92 |
Performance
| 1 day | -4.70% | ||
| 1 week | -3.50% | ||
| Current month | -3.49% | ||
| 1 month | +54.97% | ||
| 3 months | +93.39% | ||
| 6 months | +58.17% | ||
| Current year | +72.32% | ||
| 1 year | +23.72% |
Volumes
marketsDaily volume
44 771
Estimated daily volume
245 579
Avg. Volume 20 sessions
239 786
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
228 516.06
Record volume 1
31 646 287
Record volume 2
8 439 778
Record volume 3
3 022 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 514 234
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.75 %
Free-Float capitalization (USD)
63 738 859
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.91
1.05
1 month
0.561.05
Current year
0.411.05
1 year
0.411.05
3 years
0.411.70
5 years
0.411.70
10 years
0.411.70
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.81
Moving average 50 days
0.68
Moving average 100 days
0.60
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-14.72%
Price spread / (MMA50)
-28.96%
Price spread / (MMA100)
-36.88%
STIM
RSI 9 days
75.22
RSI 14 days
71.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -3.50% | +72.32% | +23.72% | 102M | ||
| -2.99% | -0.99% | +47.17% | +18.49% | 57.87B | ||
| -0.25% | +2.97% | +41.14% | -11.14% | 40.25B | ||
| -1.83% | -0.47% | -6.89% | +1.67% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -1.15% | -2.40% | +11.54% | +38.52% | 26.4B | ||
| -0.11% | +1.01% | -20.60% | -21.30% | 19.33B | ||
| -0.57% | +2.33% | +30.00% | +82.78% | 12.4B | ||
| -1.71% | -1.82% | -0.87% | -2.77% | 12.23B | ||
| -0.63% | -1.01% | +24.36% | +19.99% | 12.2B | ||
| -0.93% | +2.45% | -9.89% | +3.67% | 11.06B | ||
| -0.84% | +1.23% | -0.52% | -5.59% | 9.95B | ||
| -0.31% | -0.34% | +39.59% | +58.18% | 6.66B | ||
| -0.86% | +0.06% | +20.00% | -13.14% | 6.56B | ||
| -0.46% | -2.27% | +11.09% | +77.80% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -1.02% | +2.26% | +16.07% | +16.48% | ||
| Weighted average by Cap. | -1.15% | +2.97% | +16.58% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aaaa30d32b9ad8a9bdb2325a312415.XpRT3cRdg-ubGv70OZ96FIeHedGTBaH9QRIuC49s0NM.LOQQl4ko0I_1L6eiWvsle7W1M47nTZiKM19aRaI4tIsJzQu-sTqyhKpttw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:18 am | 0.965 | 1,054 | 41,427 |
| 10:34:45 am | 0.9899 | 800 | 40,373 |
| 10:34:45 am | 0.988 | 100 | 39,573 |
| 10:34:45 am | 0.988 | 500 | 39,473 |
| 10:34:45 am | 0.988 | 100 | 38,973 |
| 10:34:45 am | 0.9821 | 100 | 38,873 |
| 10:34:45 am | 0.95 | 3,126 | 38,773 |
| 10:34:45 am | 0.95 | 100 | 35,647 |
| 10:34:45 am | 0.95 | 100 | 35,547 |
| 10:31:29 am | 0.9399 | 120 | 35,447 |
Monthly variations
Annual change
| 2024 | +78.57% | ||
| 2023 | -6.43% | ||
| 2022 | -37.66% | ||
| 2021 | -36.00% |
- Stock Market
- Equities
- TLSA Stock
- Quotes Tiziana Life Sciences Ltd
