TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LIMITED Quotes Titas Gas Transmission and Distribution Company Limited
Equities
TITASGAS
BD0311TGAS01
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 BDT | -1.42% |
|
-5.02% | -49.14% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 21.5 BDT | 21.6 BDT | 21.5 BDT | 21.1 BDT | 20.8 BDT |
| Volume | 135 556 | 44 062 | 66 259 | 138 022 | 82 218 |
| Change | -1.83% | +0.47% | -0.46% | -1.86% | -1.42% |
| Opening | 22.60 | 22.00 | 22.70 | 21.30 | 21.70 |
| High | 22.70 | 22.00 | 22.70 | 21.50 | 21.70 |
| Low | 21.40 | 21.00 | 21.40 | 21.00 | 20.60 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.02% | ||
| 1 month | -9.17% | ||
| 3 months | -25.18% | ||
| 6 months | -49.14% | ||
| Current year | -49.14% | ||
| 1 year | -49.14% | ||
| 3 years | -40.91% | ||
| 5 years | -46.11% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
82 218
Avg. Volume 20 sessions
136 744
Avg. Volume 20 sessions BDT
2 844 275.20
Avg. Volume 20 sessions USD
24 321.40
Record volume 1
64 531 005
Record volume 2
45 345 877
Record volume 3
33 053 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 492 646 357
Capitalization (USD)
175 232 619
Net sales (BDT)
265 088 396 246
Net sales (USD)
2 266 770 876
Number of employees
1 921
Sales / Employee (BDT)
137 995 001
Sales / Employee (USD)
1 179 995
Free-Float
20.17 %
Free-Float capitalization (BDT)
4 134 330 116
Free-Float capitalization (USD)
35 352 657
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.60
22.70
1 month
20.6024.80
Current year
20.6040.90
1 year
20.6040.90
3 years
20.6051.80
5 years
20.6051.80
10 years
20.6097.50
Indicators
Moving average 5 days
21.30
Moving average 20 days
22.38
Moving average 50 days
24.34
Moving average 100 days
28.58
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+37.40%
STIM
RSI 9 days
20.91
RSI 14 days
25.03
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -5.02% | -49.14% | -49.14% | 175M | ||
| +1.86% | +0.61% | +4.47% | +2.30% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +11.07% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +42.60% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.33% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +19.86% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.05% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -2.16% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +71.85% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.97% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +21.97% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +29.26% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +42.10% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +17.83% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | -0.70% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +25.77% | 5.73B | ||
| Average | +1.10% | +0.36% | +7.72% | +19.00% | ||
| Weighted average by Cap. | +1.53% | +1.08% | +10.75% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.14% | ||
| 2023 | -.--% | ||
| 2022 | +12.67% | ||
| 2021 | +17.86% | ||
| 2020 | -0.32% | ||
| 2019 | -15.11% | ||
| 2018 | -17.65% | ||
| 2017 | -10.53% | ||
| 2016 | +4.22% | ||
| 2015 | -40.53% | ||
| 2014 | +7.99% | ||
| 2013 | +13.02% | ||
| 2012 | +1.43% | ||
| 2011 | -32.33% | ||
| 2010 | +60.07% | ||
| 2009 | +37.51% | ||
| 2008 | +31.55% |
- Stock Market
- Equities
- TITASGAS Stock
- Quotes Titas Gas Transmission and Distribution Company Limited
