TILRAY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | -1.12% |
|
-1.67% | -23.04% |
| Jun. 06 | Tilray Brands, Inc. Announces the Launch of 'Purple Churro,' by Redecan Cannabis | CI |
| May. 30 | Tilray Brands, Inc. Announces Good Supply Launches 'Twisted' All-In-One Vape | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.78 $ | 1.79 $ | 1.79 $ | 1.77 $ |
| Volume | 13 206 085 | 10 615 323 | 16 810 549 | 10 680 838 |
| Change | -0.84% | +0.56% | 0.00% | -1.12% |
| Opening | 1.79 | 1.79 | 1.78 | 1.80 |
| High | 1.80 | 1.79 | 1.81 | 1.81 |
| Low | 1.75 | 1.75 | 1.74 | 1.76 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -10.61% | ||
| 3 months | +4.12% | ||
| 6 months | -7.81% | ||
| Current year | -23.04% | ||
| 1 year | +11.32% | ||
| 3 years | -91.74% |
Volumes
marketsDaily volume
10 680 838
Estimated daily volume
10 680 838
Avg. Volume 20 sessions
14 269 451
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
25 256 928.27
Record volume 1
302 811 300
Record volume 2
154 326 981
Record volume 3
127 554 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 461 740 336
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float
98.76 %
Free-Float capitalization (USD)
1 443 577 019
Average Daily Capital Traded
1.73%
Highs and lows
1 week
1.74
1.81
1 month
1.742.31
Current year
1.602.97
1 year
1.503.40
3 years
1.5020.30
5 years
1.5023.04
10 years
1.5023.04
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.90
Moving average 50 days
2.01
Moving average 100 days
1.93
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
37.50
RSI 14 days
42.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.67% | -23.04% | +11.32% | 1.46B | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.14% | +1.91% | +18.70% | +6.36% | 248B | ||
| -1.26% | +3.23% | -2.00% | -14.44% | 219B | ||
| -0.81% | +1.39% | +10.78% | +3.50% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.71% | -0.61% | -0.22% | -5.75% | 123B | ||
| -0.78% | +1.10% | +11.40% | +17.59% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.12% | +1.38% | +6.65% | +7.64% | ||
| Weighted average by Cap. | +0.25% | +2.43% | +15.86% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff603c8a89d.awdVXj3gYR52CFFf5VA1kRtK8-pTispzRDpSdCTESCw.AmNgFk61LHcjYWcMqyJ69l8NlqA85qQjKGsLH2nxIGURbDopRdAYWQZhPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.77 | 125,826 | 9,822,636 |
| 03:59:59 pm | 1.775 | 100 | 9,696,810 |
| 03:59:59 pm | 1.77 | 6,700 | 9,696,710 |
| 03:59:59 pm | 1.775 | 100 | 9,690,010 |
| 03:59:59 pm | 1.775 | 200 | 9,689,910 |
| 03:59:59 pm | 1.775 | 400 | 9,689,710 |
| 03:59:59 pm | 1.775 | 100 | 9,689,310 |
| 03:59:59 pm | 1.775 | 100 | 9,689,210 |
| 03:59:59 pm | 1.775 | 422 | 9,689,110 |
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | -14.50% | ||
| 2022 | -61.74% | ||
| 2021 | -56.34% |
- Stock Market
- Equities
- TLRY Stock
- Quotes Tilray Brands, Inc.
