TILLY'S, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.315 USD | -5.43% |
|
-7.08% | -29.51% |
| Jun. 07 | Roth MKM Trims Price Target on Tilly's to $6 From $7.50, Maintains Neutral Rating | MT |
| Jun. 07 | B. Riley Lowers Price Target on Tilly's to $7 From $8.25, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.6 $ | 5.72 $ | 5.8 $ | 5.62 $ | 5.315 $ |
| Volume | 238 730 | 91 544 | 206 602 | 212 465 | 40 299 |
| Change | -2.10% | +2.14% | +1.40% | -3.10% | -5.43% |
| Opening | 5.68 | 5.64 | 5.67 | 5.50 | 5.54 |
| High | 5.86 | 5.73 | 5.96 | 5.68 | 5.54 |
| Low | 5.50 | 5.55 | 5.67 | 5.19 | 5.3 |
Performance
| 1 day | -3.10% | ||
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -8.02% | ||
| 3 months | -23.22% | ||
| 6 months | -26.92% | ||
| Current year | -25.46% | ||
| 1 year | -15.11% | ||
| 3 years | -64.90% | ||
| 5 years | -30.79% | ||
| 10 years | -35.70% |
Volumes
marketsDaily volume
212 465
Estimated daily volume
212 465
Avg. Volume 20 sessions
103 908
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
583 962.96
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 059 283
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.87 %
Free-Float capitalization (USD)
124 759 611
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.19
5.96
1 month
5.196.27
Current year
5.197.79
1 year
5.199.50
3 years
5.1917.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.89
Moving average 50 days
6.00
Moving average 100 days
6.64
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
48.50
RSI 14 days
46.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -2.60% | -25.46% | -15.11% | 169M | ||
| -0.36% | +3.32% | +15.29% | +34.66% | 154B | ||
| +1.00% | +1.37% | +18.58% | +19.26% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +39.68% | 48.38B | ||
| -1.54% | -0.05% | +4.12% | +26.85% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +57.52% | 14.47B | ||
| -0.52% | -1.26% | +13.39% | +42.05% | 14.15B | ||
| -0.39% | -0.25% | +17.85% | +1.62% | 9.97B | ||
| -1.13% | -12.05% | +21.81% | +165.04% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +411.65% | 8.95B | ||
| -0.57% | +0.29% | +7.04% | +19.52% | 8.11B | ||
| -0.53% | -1.96% | -27.61% | -54.63% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +80.05% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -8.38% | 3.95B | ||
| -0.08% | +10.64% | +44.81% | +61.73% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +26.25% | 3.87B | ||
| Average | -0.72% | -0.02% | +12.19% | +56.73% | ||
| Weighted average by Cap. | -0.36% | +2.38% | +14.91% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f863dbd8a230dbcd269fa741677456a8.f-GIe4CjryAhX2hAlOgHri76KaVaM3E_jCGWpFmg5PA.Ba7_N9OT_mVjFh4R5LpO2GSRXOwReRN-4nX_yBPQ1JYNletM2sz-S1MqGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.62 | 20,109 | 161,457 |
| 03:59:59 pm | 5.63 | 100 | 141,348 |
| 03:59:59 pm | 5.61 | 300 | 141,248 |
| 03:59:59 pm | 5.61 | 100 | 140,948 |
| 03:59:59 pm | 5.61 | 400 | 140,848 |
| 03:59:59 pm | 5.61 | 194 | 140,448 |
| 03:59:59 pm | 5.61 | 500 | 140,254 |
| 03:59:59 pm | 5.61 | 2,104 | 139,754 |
| 03:59:53 pm | 5.65 | 100 | 137,650 |
| 03:59:51 pm | 5.64 | 100 | 137,550 |
Monthly variations
Annual change
| 2024 | -25.46% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
