THYSSENKRUPP NUCERA AG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 EUR | -2.18% |
|
-8.42% | -42.82% |
| Jun. 05 | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
| Jun. 04 | THYSSENKRUPP NUCERA : Bernstein gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11.17 € | 11.15 € | 11.15 € | 10.8 € | 10.55 € |
| Volume | 221 441 | 195 842 | 103 563 | 324 258 | 123 212 |
| Change | -3.04% | -0.18% | 0.00% | -3.14% | -2.18% |
| Opening | 11.48 | 11.28 | 11.18 | 11.11 | 10.78 |
| High | 11.60 | 11.38 | 11.30 | 11.11 | 10.82 |
| Low | 11.17 | 11.05 | 11.03 | 10.72 | 10.53 |
Performance
| 1 day | -2.18% | ||
| 1 week | -8.25% | ||
| Current month | -8.88% | ||
| 1 month | -17.93% | ||
| 3 months | -25.25% | ||
| 6 months | -32.37% | ||
| Current year | -42.71% |
Volumes
marketsDaily volume
122 684
Estimated daily volume
149 103
Avg. Volume 20 sessions
229 487
Daily volume ratio
0.65
Avg. Volume 20 sessions
2 424 530.16
Avg. Volume 20 sessions USD
2 603 121.05
Record volume 1
4 018 002
Record volume 2
1 447 713
Record volume 3
1 317 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 373 334 354
Capitalization (USD)
1 474 494 163
Net sales (EUR)
652 800 000
Net sales (USD)
700 885 248
Number of employees
855
Sales / Employee (EUR)
763 509
Sales / Employee (USD)
819 749
Free-Float
23.96 %
Free-Float capitalization (EUR)
329 020 208
Free-Float capitalization (USD)
353 255 836
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.53
11.60
1 month
10.5313.64
Current year
10.5318.55
1 year
10.5325.28
3 years
10.5325.28
5 years
10.5325.28
10 years
10.5325.28
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.71
Moving average 50 days
12.41
Moving average 100 days
13.62
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+28.94%
STIM
RSI 9 days
35.96
RSI 14 days
37.78
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -8.25% | -42.71% | - | 1.47B | ||
| +1.12% | +1.12% | +15.38% | -11.76% | 10.73B | ||
| -2.52% | -3.12% | +32.14% | +31.24% | 2.09B | ||
| +3.48% | +2.84% | +66.94% | +129.27% | 2.02B | ||
| -0.88% | -4.67% | -17.92% | -44.01% | 1.64B | ||
| +4.18% | +3.96% | +20.75% | +2.61% | 1.09B | ||
| +1.46% | +1.82% | -5.64% | +10.47% | 731M | ||
| -0.59% | -8.49% | -11.98% | -30.33% | 609M | ||
| +1.75% | -13.38% | -39.89% | -60.97% | 560M | ||
| -1.16% | +0.29% | +23.64% | -9.81% | 528M | ||
| +1.58% | -11.27% | -26.59% | -46.84% | 411M | ||
| 0.00% | +2.33% | +3.53% | -3.30% | 334M | ||
| +1.43% | +1.50% | +35.85% | +41.53% | 300M | ||
| +1.56% | +2.56% | +46.82% | +110.41% | 265M | ||
| -3.20% | -8.70% | +35.76% | +8.90% | 264M | ||
| -0.59% | -7.73% | -4.13% | -32.85% | 207M | ||
| Average | +0.34% | -2.39% | +8.25% | +6.30% | ||
| Weighted average by Cap. | +0.66% | -0.98% | +12.82% | +4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17d2d8eaa5ecbb2595b.0y4LT8QS2AqPDbLubkGlFuk3xMzzPLBS7IHmkmQ8gTo.hlZRELJEjEPVS8qnPTbpdaVj8LSdDd8Nm9iHq0kE0lKBH3o7nnuhYe5ngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:49 am | 10.57 | 122 | 122,684 |
| 09:59:59 am | 10.58 | 52 | 122,562 |
| 09:59:59 am | 10.58 | 46 | 122,510 |
| 09:58:54 am | 10.59 | 300 | 122,464 |
| 09:57:14 am | 10.58 | 76 | 122,164 |
| 09:57:14 am | 10.58 | 126 | 122,088 |
| 09:57:14 am | 10.58 | 199 | 121,962 |
| 09:53:54 am | 10.57 | 43 | 121,763 |
| 09:48:30 am | 10.56 | 30 | 121,720 |
| 09:44:36 am | 10.57 | 3 | 121,690 |
Monthly variations
Annual change
| 2024 | -41.46% | ||
| 2023 | -21.56% |
- Stock Market
- Equities
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA
