THRYV HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.03 USD | +1.20% |
|
-0.76% | +3.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.81 $ | 21.37 $ | 20.78 $ | 21.07 $ |
| Volume | 307 891 | 131 019 | 190 601 | 210 097 |
| Change | +2.93% | -2.02% | -2.76% | +1.40% |
| Opening | 21.32 | 21.64 | 21.55 | 20.92 |
| High | 22.31 | 21.68 | 21.55 | 21.30 |
| Low | 21.11 | 20.92 | 20.73 | 20.78 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.76% | ||
| Current month | -0.19% | ||
| 1 month | -11.19% | ||
| 3 months | -3.44% | ||
| 6 months | +13.06% | ||
| Current year | +3.34% | ||
| 1 year | -11.12% | ||
| 3 years | -24.11% | ||
| 5 years | +9.45% |
Volumes
marketsDaily volume
210 097
Estimated daily volume
210 097
Avg. Volume 20 sessions
207 450
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4 362 673.50
Record volume 1
3 480 463
Record volume 2
3 432 513
Record volume 3
2 805 625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
754 954 998
Net sales (USD)
916 961 000
Number of employees
3 019
Sales / Employee (USD)
303 730
Free-Float
52.81 %
Free-Float capitalization (USD)
704 496 667
Average Daily Capital Traded
0.58%
Highs and lows
1 week
20.73
22.31
1 month
20.1224.57
Current year
17.8926.42
1 year
15.9926.42
3 years
15.9942.99
5 years
8.1042.99
10 years
5.0442.99
Indicators
Moving average 5 days
21.24
Moving average 20 days
21.67
Moving average 50 days
22.09
Moving average 100 days
21.40
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
40.64
RSI 14 days
42.82
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.76% | +3.34% | -11.12% | 755M | ||
| -0.53% | -3.47% | +22.38% | +46.94% | 27.89B | ||
| +2.47% | -2.26% | +7.46% | +4.10% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.71% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -16.87% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -5.51% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.56% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -2.64% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +12.30% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +39.04% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -3.91% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -10.04% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +20.06% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -4.93% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +43.08% | 1.62B | ||
| Average | +1.89% | +0.52% | +9.73% | +8.22% | ||
| Weighted average by Cap. | +1.02% | -1.33% | +10.30% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6910144b67021bbb0d0ff2957f20e.fFQL0U0GiZQ1b-l1LZQhq5J3LDKweKXBoDKK35g2kRA.TQROuApl3OJnDN0fFeYT_cpEHmT-Asj57n7e79MDyFUPOWyFe0fe4F4b0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 21.03 | 100 | 118,736 |
| 04:00:00 pm | 21.07 | 38,329 | 118,636 |
| 03:59:58 pm | 21.04 | 100 | 80,307 |
| 03:59:44 pm | 21.04 | 299 | 80,207 |
| 03:59:42 pm | 21.05 | 100 | 79,908 |
| 03:59:42 pm | 21.05 | 100 | 79,808 |
| 03:59:40 pm | 21.05 | 100 | 79,708 |
| 03:59:40 pm | 21.05 | 100 | 79,608 |
| 03:59:40 pm | 21.05 | 100 | 79,508 |
| 03:59:40 pm | 21.05 | 300 | 79,408 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +7.11% | ||
| 2022 | -53.81% | ||
| 2021 | +204.67% | ||
| 2020 | -29.74% | ||
| 2019 | +3.14% | ||
| 2018 | +38.93% | ||
| 2017 | +166.07% |
- Stock Market
- Equities
- THRY Stock
- Quotes Thryv Holdings, Inc.
