THREDUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.855 USD | +1.92% |
|
-6.31% | -17.56% |
| May. 07 | Telsey Advisory Group Adjusts Price Target on ThredUp to $3 From $4, Maintains Outperform Rating | MT |
| May. 07 | Wedbush Adjusts ThredUp's Price Target to $3 From $4, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.89 $ | 1.93 $ | 1.88 $ | 1.82 $ | 1.855 $ |
| Volume | 569 259 | 623 776 | 588 861 | 273 283 | 88 724 |
| Change | -4.55% | +2.12% | -2.59% | -3.19% | +1.92% |
| Opening | 1.99 | 1.89 | 1.90 | 1.84 | 1.79 |
| High | 2.01 | 1.98 | 1.95 | 1.89 | 1.89 |
| Low | 1.88 | 1.82 | 1.86 | 1.82 | 1.79 |
Performance
| 1 day | -3.19% | ||
| 1 week | -9.45% | ||
| Current month | -9.45% | ||
| 1 month | -9.45% | ||
| 3 months | +2.25% | ||
| 6 months | -17.65% | ||
| Current year | -19.11% | ||
| 1 year | -27.20% | ||
| 3 years | -93.50% |
Volumes
marketsDaily volume
273 283
Estimated daily volume
273 283
Avg. Volume 20 sessions
399 988
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
727 978.16
Record volume 1
50 082 170
Record volume 2
9 667 011
Record volume 3
4 960 928
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
200 666 284
Net sales (USD)
322 022 000
Number of employees
2 377
Sales / Employee (USD)
135 474
Free-Float
70.4 %
Free-Float capitalization (USD)
141 264 583
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.82
2.01
1 month
1.822.15
Current year
1.522.42
1 year
1.524.39
3 years
0.7331.86
5 years
0.7331.86
10 years
0.7331.86
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.03
Moving average 50 days
1.85
Moving average 100 days
1.94
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
35.57
RSI 14 days
43.19
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -9.45% | -19.11% | -27.20% | 201M | ||
| +0.05% | -3.93% | -1.65% | +89.09% | 200B | ||
| -2.00% | +0.09% | +1.16% | -8.29% | 190B | ||
| -2.04% | +5.04% | +34.80% | -13.14% | 87.49B | ||
| -1.29% | -7.27% | +1.82% | +32.40% | 81.12B | ||
| +0.21% | +4.13% | -20.94% | +0.37% | 79.4B | ||
| +0.55% | +1.32% | +9.71% | +25.40% | 51.73B | ||
| -0.58% | -2.10% | +21.69% | +15.87% | 26.88B | ||
| -1.29% | -0.12% | +33.60% | +51.44% | 11.64B | ||
| -1.17% | +0.25% | -9.29% | -7.84% | 8.74B | ||
| -0.50% | -3.91% | -24.30% | -19.20% | 5.01B | ||
| +0.61% | -1.94% | -12.87% | +4.53% | 3.77B | ||
| +0.91% | -0.11% | +17.69% | +1.36% | 2.94B | ||
| -1.30% | +3.66% | -18.74% | -31.85% | 2.25B | ||
| +0.62% | -5.67% | -4.77% | -43.47% | 2.08B | ||
| +2.41% | -16.47% | -44.89% | -53.58% | 2.02B | ||
| Average | -0.24% | -0.77% | -2.26% | +0.99% | ||
| Weighted average by Cap. | -0.01% | -0.72% | +3.38% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b81306a6f1de1e66.j-jUpMo9CBr80xIPcjWv6qSp9XpSzE84vgnKOflDLo8.57ij0Kx-T1fNgCQ5HEPGvNKZtldklnxQxziibcwiduzaoo3NpA9kdbO1Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.82 | 36,180 | 227,786 |
| 03:59:52 pm | 1.82 | 200 | 191,606 |
| 03:59:52 pm | 1.82 | 276 | 191,406 |
| 03:59:52 pm | 1.82 | 100 | 191,130 |
| 03:59:50 pm | 1.825 | 100 | 191,030 |
| 03:59:50 pm | 1.82 | 100 | 190,930 |
| 03:59:48 pm | 1.82 | 288 | 190,830 |
| 03:59:48 pm | 1.82 | 200 | 190,542 |
| 03:59:41 pm | 1.82 | 100 | 190,342 |
| 03:59:41 pm | 1.82 | 100 | 190,242 |
Monthly variations
Annual change
| 2024 | -19.11% | ||
| 2023 | +71.76% | ||
| 2022 | -89.73% | ||
| 2021 | -36.20% |
- Stock Market
- Equities
- TDUP Stock
- Quotes ThredUp Inc.
