THERMOGENESIS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5227 USD | -9.88% |
|
-9.72% | -13.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.639 $ | 0.6 $ | 0.5714 $ | 0.58 $ | 0.5227 $ |
| Volume | 2 171 358 | 135 402 | 58 248 | 20 556 | 33 321 |
| Change | +10.36% | -6.10% | -4.77% | +1.51% | -9.88% |
| Opening | 0.60 | 0.55 | 0.60 | 0.56 | 0.5599 |
| High | 0.88 | 0.64 | 0.60 | 0.58 | 0.5599 |
| Low | 0.54 | 0.55 | 0.55 | 0.56 | 0.5211 |
Performance
| 1 day | -9.88% | ||
| 1 week | -9.72% | ||
| Current month | -5.90% | ||
| 1 month | -21.99% | ||
| 3 months | -34.66% | ||
| 6 months | -34.89% | ||
| Current year | -13.03% | ||
| 1 year | -59.16% | ||
| 3 years | -99.60% | ||
| 5 years | -99.66% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
33 321
Estimated daily volume
46 287
Avg. Volume 20 sessions
190 818
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
99 740.57
Record volume 1
30 554 240
Record volume 2
28 416 460
Record volume 3
5 729 838
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
4 612 612
Net sales (USD)
9 445 000
Number of employees
25
Sales / Employee (USD)
377 800
Free-Float
44.17 %
Free-Float capitalization (USD)
2 037 239
Average Daily Capital Traded
2.16%
Highs and lows
1 week
0.52
0.88
1 month
0.520.88
Current year
0.361.25
1 year
0.361.82
3 years
0.36142.20
5 years
0.36638.10
10 years
0.3617 190.02
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.69
Moving average 100 days
0.70
Price spread / (MMA5)
+13.62%
Price spread / (MMA20)
+16.66%
Price spread / (MMA50)
+31.49%
Price spread / (MMA100)
+34.17%
STIM
RSI 9 days
42.59
RSI 14 days
42.76
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.88% | -9.72% | -13.03% | -59.16% | 4.61M | ||
| +0.42% | +0.37% | +3.58% | -8.84% | 7.65B | ||
| -0.82% | -1.81% | -8.27% | -13.93% | 4.54B | ||
| +0.73% | +3.41% | -1.15% | +15.36% | 3.07B | ||
| +0.78% | +3.86% | +13.02% | +37.88% | 2.26B | ||
| -0.46% | +3.14% | +16.03% | +22.56% | 1.08B | ||
| -0.55% | -5.91% | -34.27% | -14.56% | 1B | ||
| +1.46% | 0.00% | +4.09% | +8.66% | 895M | ||
| +4.66% | -3.32% | -49.32% | -36.78% | 801M | ||
| +1.79% | -3.83% | -31.86% | -47.27% | 669M | ||
| -0.35% | -7.89% | -25.62% | -9.65% | 662M | ||
| +4.75% | -8.68% | -36.39% | -29.06% | 566M | ||
| +1.55% | +1.73% | +1.03% | -39.26% | 385M | ||
| 0.00% | 0.00% | -9.12% | -15.74% | 205M | ||
| +5.24% | -9.81% | -35.24% | -42.41% | 201M | ||
| 0.00% | -2.13% | +38.69% | - | 197M | ||
| Average | +0.60% | -1.09% | -10.49% | -15.48% | ||
| Weighted average by Cap. | +0.48% | +0.05% | -4.00% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a0c.o2xO1FdOenOQfbrj_Z4X3TM2gA_NmKAzoT5QUt9Ln1U.0ll-oTsiIwb_D-OllexjrFtv9U6Z1-YH1QsKO7gB9TfVLX6wIQQwI6Mtgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:58 pm | 0.5227 | 100 | 32,379 |
| 01:11:40 pm | 0.5211 | 127 | 32,279 |
| 01:11:40 pm | 0.5221 | 100 | 32,152 |
| 12:36:08 pm | 0.5355 | 158 | 32,052 |
| 12:31:53 pm | 0.541 | 160 | 31,894 |
| 11:06:43 am | 0.5367 | 500 | 31,734 |
| 11:06:14 am | 0.5411 | 1,011 | 31,234 |
| 10:37:38 am | 0.53 | 2,767 | 30,223 |
| 10:35:52 am | 0.53 | 560 | 27,456 |
| 10:35:50 am | 0.53 | 241 | 26,896 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- THMO Stock
- Quotes ThermoGenesis Holdings, Inc.
