THE WESTAIM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CAD | +1.20% |
|
+2.94% | +11.85% |
| May. 16 | Transcript : The Westaim Corporation - Analyst/Investor Day | |
| May. 14 | Tranche Update on The Westaim Corporation's Equity Buyback Plan announced on September 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.05 $ | 4.09 $ | 4.15 $ | 4.15 $ | 4.2 $ |
| Volume | 80 209 | 153 076 | 242 473 | 198 127 | 22 800 |
| Change | -0.74% | +0.99% | +1.47% | 0.00% | +1.20% |
| Opening | 4.05 | 4.05 | 4.14 | 4.20 | 4.2 |
| High | 4.05 | 4.12 | 4.21 | 4.24 | 4.2 |
| Low | 4.01 | 4.05 | 4.09 | 4.15 | 4.185 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.94% | ||
| Current month | +2.44% | ||
| 1 month | +6.60% | ||
| 3 months | +17.32% | ||
| 6 months | +9.09% | ||
| Current year | +11.85% | ||
| 1 year | +18.64% | ||
| 3 years | +55.56% | ||
| 5 years | +51.08% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
22 800
Estimated daily volume
311 090
Avg. Volume 20 sessions
127 273
Daily volume ratio
2.44
Avg. Volume 20 sessions CAD
534 546.60
Avg. Volume 20 sessions USD
387 973.92
Record volume 1
10 912 190
Record volume 2
7 512 220
Record volume 3
5 734 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
532 831 955
Capitalization (USD)
386 729 433
Net sales (CAD)
289 186 690
Net sales (USD)
209 891 700
Number of employees
8
Sales / Employee (CAD)
36 148 336
Sales / Employee (USD)
26 236 462
Free-Float
90.75 %
Free-Float capitalization (CAD)
483 561 265
Free-Float capitalization (USD)
350 968 766
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.01
4.24
1 month
3.854.26
Current year
3.384.26
1 year
3.384.26
3 years
2.144.26
5 years
1.374.26
10 years
1.374.26
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.07
Moving average 50 days
3.84
Moving average 100 days
3.73
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
63.92
RSI 14 days
64.36
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.94% | +11.85% | +18.64% | 387M | ||
| +2.66% | -0.92% | +58.32% | +72.87% | 68.15B | ||
| -0.01% | -2.72% | +12.46% | +35.52% | 50.45B | ||
| -0.16% | +0.36% | +10.81% | +20.78% | 48.76B | ||
| -1.08% | +0.30% | +17.60% | +46.52% | 43.56B | ||
| -0.73% | -1.54% | +34.82% | +42.13% | 37.61B | ||
| +1.18% | -6.23% | +71.69% | +84.11% | 31.77B | ||
| -0.18% | +0.42% | +11.91% | +15.18% | 29.63B | ||
| -0.08% | +1.91% | +27.65% | +59.03% | 25.69B | ||
| -1.34% | 0.00% | +0.73% | -7.49% | 21.91B | ||
| +3.09% | +0.12% | +49.35% | +64.26% | 21.01B | ||
| -0.84% | -2.50% | +12.00% | +18.99% | 20.82B | ||
| -0.66% | -0.14% | +13.06% | +39.90% | 20.5B | ||
| -0.50% | -1.39% | +6.75% | +64.35% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +23.95% | 18.38B | ||
| +0.01% | -0.73% | +8.23% | +27.91% | 16.66B | ||
| Average | +0.22% | -0.57% | +23.29% | +39.17% | ||
| Weighted average by Cap. | +0.30% | -0.94% | +27.12% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d340d35c4eb954780e871.VGaAU_eyFQK5vQiUI-7W8C9zMNuhoD_UUJiE5mMfGbE.IlPFNbvCLWbb9VfwepuznX0Ce66Wk1SdO660rQlcd-kkN9hhgtNvS8nJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:46 am | 4.2 | 100 | 22,300 |
| 09:46:46 am | 4.2 | 400 | 22,200 |
| 09:46:46 am | 4.2 | 400 | 21,800 |
| 09:46:46 am | 4.2 | 400 | 21,400 |
| 09:46:46 am | 4.2 | 800 | 21,000 |
| 09:46:46 am | 4.2 | 400 | 20,200 |
| 09:46:46 am | 4.2 | 800 | 19,800 |
| 09:46:46 am | 4.2 | 400 | 19,000 |
| 09:46:46 am | 4.2 | 800 | 18,600 |
| 09:46:46 am | 4.2 | 400 | 17,800 |
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +42.78% | ||
| 2022 | +5.20% | ||
| 2021 | +0.40% | ||
| 2020 | -6.04% | ||
| 2019 | +2.71% | ||
| 2018 | -17.04% | ||
| 2017 | +11.07% | ||
| 2016 | +2.56% | ||
| 2015 | -10.49% | ||
| 2014 | +44.55% | ||
| 2013 | +68.80% | ||
| 2012 | -95.28% | ||
| 2011 | -3.64% | ||
| 2010 | +35.80% | ||
| 2009 | +68.75% | ||
| 2008 | -11.11% | ||
| 2007 | -85.00% | ||
| 2006 | -57.94% | ||
| 2005 | +40.33% | ||
| 2004 | -15.28% | ||
| 2003 | +104.55% | ||
| 2002 | -73.73% | ||
| 2001 | -46.83% | ||
| 2000 | +78.72% | ||
| 1999 | -4.73% | ||
| 1998 | +3.50% | ||
| 1997 | +76.54% | ||
| 1996 | -10.00% |
- Stock Market
- Equities
- WED Stock
- Quotes The Westaim Corporation
