Stock 1180 THE SAUDI NATIONAL BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Saudi National Bank

Equities

1180

SA13L050IE10

Banks

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-06-10 am EDT 		5-day change 1st Jan Change
35.7 SAR -2.33% Intraday chart for The Saudi National Bank +3.63% -7.63%
Jun. 02 Saudi leads as Gulf bourses end higher; Egypt extends loss RE
May. 31 Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
The Saudi National Bank(1180) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-09 Today 2024-06-10
Last 34.9 ﷼ 35.45 ﷼ 36.55 ﷼ 35.7 ﷼ 35.7 ﷼
Volume 4 342 906 6 573 813 5 060 125 5 360 943 5 360 943
Change +0.87% +1.58% +3.10% -2.33% -2.33%
Opening 34.75 34.35 35.55 36.55 36.55
High 35.20 35.65 36.95 36.95 36.95
Low 34.30 34.35 35.55 35.50 35.5

Performance

1 day-2.33%
1 week+3.63%
Current month+5.47%
1 month-0.56%
3 months-10.75%
6 months+2.88%
Current year-7.63%
1 year-5.56%
3 years-11.52%
5 years-15.00%

Volumes

markets
Daily volume
5 360 943
Estimated daily volume
5 360 943
Avg. Volume 20 sessions
6 392 634
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
228 217 033.80
Avg. Volume 20 sessions USD
60 857 951.75
Record volume 1
128 661 858
Record volume 2
72 337 266
Record volume 3
45 864 319
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
217 266 303 315
Capitalization (USD)
57 937 753 306
Net sales (SAR)
34 589 000 000
Net sales (USD)
9 223 744 863
Number of employees
16 084
Sales / Employee (SAR)
2 150 522
Sales / Employee (USD)
573 473
Free-Float
61.79 %
Free-Float capitalization (SAR)
135 490 373 162
Free-Float capitalization (USD)
36 130 811 340
Average Daily Capital Traded
0.11%

Highs and lows

1 week
34.30
Extreme 34.3
36.95
1 month
32.90
Extreme 32.9
36.95
Current year
32.90
Extreme 32.9
44.35
1 year
30.90
Extreme 30.9
44.35
3 years
29.81
Extreme 29.8125
61.50
5 years
22.88
Extreme 22.875
61.50
10 years
16.00
Extreme 16
61.50

Indicators

Moving average 5 days
35.35
Moving average 20 days
34.69
Moving average 50 days
36.80
Moving average 100 days
39.04
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
55.52
RSI 14 days
50.78

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
-2.33%+3.63%-7.63%-5.56% 57.94B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
+0.14%-0.69%+8.69%+8.69% 39.21B
ALINMA BANK Stock Alinma Bank
-0.30%+4.31%+5.76%+21.29% 21.86B
BANK ALBILAD Stock Bank Albilad
-0.15%+3.64%-5.94%+11.33% 11.42B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
+0.18%-2.67%+7.91%+6.23% 10.78B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
+0.34%-0.34%+2.83%-0.02% 7.95B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-2.29%-3.18%+22.41%+26.79% 6.21B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
+0.52%+0.99%-11.79%-10.34% 5.95B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.06%-1.22%-10.47%-7.53% 5.08B
BANK ALJAZIRA Stock Bank AlJazira
+0.83%+12.48%+13.24%+18.69% 4.59B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
-0.30%-1.57%-6.08%+0.85% 4.19B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
+0.90%+1.36%-7.82%+8.74% 1.96B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
-1.45%-7.83%+40.55%+163.43% 1.48B
AJMAN BANK Stock Ajman Bank
-0.57%-0.57%-15.87%-24.24% 1.28B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
0.00%-2.19%+1.99%-9.23% 1.28B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
0.00%-3.19%+9.95%+42.11% 1.17B
Average-0.28%+0.68%+2.98%+15.70%
Weighted average by Cap.-0.78%+2.57%+0.85%+6.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c43b2d7eb08cec9ad5af99cd92.OdJTDsx3LYw8ND2NlSPvT28w093NSiNsx6C0b7mIyKA.b70rZ441e8psGQXm9HbYfltZkeyDMGofs-zWGczcj85hgGZ7mjhftXhOaA
DatePriceVolumeDaily volume
07:44:48 am 35.65 13 4,857,731
07:44:47 am 35.75 20 4,857,718
07:44:46 am 35.7 234 4,857,698
07:44:46 am 35.7 472 4,857,464
07:44:43 am 35.7 350 4,856,992
07:44:43 am 35.7 825 4,856,642
07:44:43 am 35.7 50 4,855,817
07:44:36 am 35.75 93 4,855,767
07:44:35 am 35.75 208 4,855,674
07:44:35 am 35.75 365 4,855,466

Chart The Saudi National Bank

Chart The Saudi National Bank
More charts

Monthly variations

Annual change

2024-7.63%
2023+2.05%
2022-21.58%
2021+48.56%
2020-11.98%
2019+2.93%
2018+30.38%
2017+29.16%
2016-16.56%
2015-7.09%
2014+11.07%
  1. Stock Market
  2. Equities
  3. 1180 Stock
  4. Quotes The Saudi National Bank