THE REALREAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 USD | -0.58% |
|
+4.11% | +114.43% |
| May. 08 | Wells Fargo Adjusts RealReal's Price Target to $4 From $2, Keeps Equalweight Rating | MT |
| May. 08 | Wedbush Lifts RealReal's Price Target to $4.50 From $3, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.08 $ | 4.21 $ | 4.335 $ | 4.31 $ |
| Volume | 1 856 340 | 2 075 366 | 1 869 531 | 1 377 024 |
| Change | -1.45% | +3.19% | +2.97% | -0.58% |
| Opening | 4.17 | 3.99 | 4.24 | 4.37 |
| High | 4.26 | 4.38 | 4.48 | 4.50 |
| Low | 4.02 | 3.99 | 4.24 | 4.27 |
Performance
| 1 day | -0.58% | ||
| 1 week | +4.11% | ||
| 1 month | +10.23% | ||
| 3 months | +56.16% | ||
| 6 months | +81.09% | ||
| Current year | +114.43% | ||
| 1 year | +231.54% | ||
| 3 years | -75.41% |
Volumes
marketsDaily volume
1 377 024
Estimated daily volume
1 377 024
Avg. Volume 20 sessions
2 271 943
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
9 792 074.33
Record volume 1
36 920 043
Record volume 2
19 670 160
Record volume 3
17 700 349
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
456 727 187
Net sales (USD)
549 304 000
Number of employees
3 032
Sales / Employee (USD)
181 169
Free-Float
90.27 %
Free-Float capitalization (USD)
412 289 673
Average Daily Capital Traded
2.14%
Highs and lows
1 week
3.99
4.50
1 month
3.714.64
Current year
1.524.64
1 year
1.264.64
3 years
1.0022.83
5 years
1.0030.22
10 years
1.0030.22
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.16
Moving average 50 days
3.78
Moving average 100 days
3.03
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-29.68%
STIM
RSI 9 days
58.35
RSI 14 days
57.97
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +4.11% | +114.43% | +231.54% | 457M | ||
| -2.00% | -2.20% | +2.47% | -14.26% | 45.23B | ||
| -2.11% | +1.74% | +40.46% | +41.15% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +7.93% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -22.59% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +38.32% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +30.98% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +30.16% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -13.78% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +6.02% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.52% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -4.73% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.03% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -2.73% | 874M | ||
| -0.15% | +3.09% | +1.18% | +20.62% | 854M | ||
| Average | +0.46% | +0.51% | +5.41% | +21.42% | ||
| Weighted average by Cap. | -0.93% | -0.29% | +11.08% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa045eb3.SAjdqNZoy9AW6xRxMDureKvyMXDMmViPR8SoIa1jBow.eVmL_LEYh-R7p14rXmLdDsiYfhudqzPoF4_kUf5WNcY7f5yehB6At0ndZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.31 | 245,816 | 1,225,665 |
| 03:59:45 pm | 4.315 | 100 | 979,849 |
| 03:59:45 pm | 4.32 | 200 | 979,749 |
| 03:59:45 pm | 4.32 | 200 | 979,549 |
| 03:59:45 pm | 4.315 | 200 | 979,349 |
| 03:59:45 pm | 4.315 | 100 | 979,149 |
| 03:59:45 pm | 4.32 | 300 | 979,049 |
| 03:59:45 pm | 4.32 | 100 | 978,749 |
| 03:59:44 pm | 4.32 | 390 | 978,649 |
| 03:59:44 pm | 4.31 | 212 | 978,259 |
Monthly variations
Annual change
| 2024 | +114.43% | ||
| 2023 | +60.80% | ||
| 2022 | -89.23% | ||
| 2021 | -40.58% | ||
| 2020 | +3.66% | ||
| 2019 | -34.78% |
- Stock Market
- Equities
- REAL Stock
- Quotes The RealReal, Inc.
