Stock 8030 THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company

Equities

8030

SA000A0MJ2H8

Life & Health Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-06-10 am EDT 		5-day change 1st Jan Change
28.05 SAR 0.00% Intraday chart for The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company -7.43% +94.79%
May. 30 Saudi’s Tadawul All Share Index Plunges; Aramco Share Sale Reportedly On the Horizon MT
May. 19 The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company(8030) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-09 2024-06-10
Last 28.95 ﷼ 27.5 ﷼ 27.2 ﷼ 28.05 ﷼ 28.05 ﷼
Volume 1 313 683 2 122 295 1 200 883 1 535 075 1 143 932
Change -4.46% -5.01% -1.09% +3.13% 0.00%
Opening 30.40 29.10 27.50 27.50 28.05
High 30.90 29.40 28.30 28.70 28.6
Low 28.80 27.40 26.90 26.30 27.3

Performance

1 day-0.53%
1 week-7.92%
Current month-5.42%
1 month-10.00%
3 months+35.83%
6 months+96.48%
Current year+93.75%
1 year+205.25%
3 years+10.06%
5 years+65.40%
10 years-69.58%

Volumes

markets
Daily volume
389 783
Estimated daily volume
1 034 653
Avg. Volume 20 sessions
1 910 924
Daily volume ratio
0.54
Avg. Volume 20 sessions SAR
53 314 779.60
Avg. Volume 20 sessions USD
14 227 155.57
Record volume 1
11 553 096
Record volume 2
10 931 790
Record volume 3
10 567 479
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (SAR)
2 942 890 565
Capitalization (USD)
785 316 233
Net sales (SAR)
3 456 651 000
Net sales (USD)
922 414 233
Number of employees
600
Sales / Employee (SAR)
5 761 085
Sales / Employee (USD)
1 537 357
Free-Float
52.53 %
Free-Float capitalization (SAR)
1 545 841 556
Free-Float capitalization (USD)
412 510 911
Average Daily Capital Traded
1.81%

Highs and lows

1 week
26.30
Extreme 26.3
30.90
1 month
22.08
Extreme 22.08
33.85
Current year
13.20
Extreme 13.2
35.05
1 year
9.10
Extreme 9.1
35.05
3 years
7.53
Extreme 7.53
35.05
5 years
7.53
Extreme 7.53
35.05
10 years
7.53
Extreme 7.53
225.71

Indicators

Moving average 5 days
28.39
Moving average 20 days
26.94
Moving average 50 days
27.05
Moving average 100 days
22.05
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-20.98%
STIM
RSI 9 days
46.83
RSI 14 days
49.10

Sector Comparison - Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Stock The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
-0.53%-7.92%+93.75%+205.25% 785M
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Stock Bupa Arabia for Cooperative Insurance Company
+0.08%-1.82%+11.53%+28.09% 9.5B
MEDIBANK PRIVATE LIMITED Stock Medibank Private Limited
+0.26%+1.88%+6.46%+6.76% 6.87B
THE COMPANY FOR COOPERATIVE INSURANCE Stock The Company for Cooperative Insurance
+1.57%+1.42%+9.83%+39.51% 5.61B
OSCAR HEALTH, INC. Stock Oscar Health, Inc.
-0.92%-3.21%+111.15%+110.00% 4.58B
NIB HOLDINGS LIMITED Stock nib holdings limited
+0.53%+1.88%+2.57%-10.61% 2.42B
TRUPANION, INC. Stock Trupanion, Inc.
-5.77%-6.56%-8.52%+10.14% 1.17B
RELIGARE ENTERPRISES LIMITED Stock Religare Enterprises Limited
-0.86%-0.59%+2.53%+34.43% 873M
AMANA COOPERATIVE INSURANCE COMPANY Stock Amana Cooperative Insurance Company
+1.16%-4.09%-6.73%+3.57% 138M
PT LIPPO GENERAL INSURANCE TBK Stock PT Lippo General Insurance Tbk
-2.58%-2.58%-25.43%-53.18% 55.94M
Average-0.67%-0.53%+19.71%+37.40%
Weighted average by Cap.+0.09%+0.65%+24.61%+37.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ea1225a6c602f8270c.ErOzSktQbEOEELsYz5A3KWsqp_RaP6HslDTzIqisiWw.YOvVBRplATXzUfJTp6h4XBF8wKsya5SCznXCVs_d60F44fALBBEHE7R34g
DatePriceVolumeDaily volume
04:40:23 am 27.9 5 389,783
04:40:02 am 27.9 287 389,778
04:39:46 am 27.95 1,246 389,491
04:39:46 am 27.95 196 388,245
04:39:46 am 27.95 876 388,049
04:39:46 am 27.95 182 387,173
04:39:06 am 27.95 19 386,991
04:38:29 am 27.9 7 386,972
04:38:25 am 27.9 50 386,965
04:38:07 am 27.8 679 386,915

Chart The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company

Chart The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
More charts

Monthly variations

Annual change

2024+94.79%
2023+67.05%
2022-49.83%
2021-36.63%
2020+48.44%
2019-1.24%
2018-41.59%
2017-59.04%
2016-2.80%
2015-44.43%
2014+43.50%
2013+54.70%
2012+0.71%
2011+0.36%
2010+13.88%
2009+44.12%
2008-68.95%
2007+82.50%
  1. Stock Market
  2. Equities
  3. 8030 Stock
  4. Quotes The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company