THE MARCUS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.855 USD | -5.24% |
|
-4.90% | -32.10% |
| 12:39pm | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
| May. 23 | Marcus Maintains Quarterly Dividend at $0.07; Payable June 26 to Shareholders of Record as of June 17 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.37 $ | 10.33 $ | 10.33 $ | 10.4 $ | 9.91 $ |
| Volume | 628 834 | 636 589 | 987 955 | 1 139 117 | 824 801 |
| Change | -0.38% | -0.39% | 0.00% | +0.68% | -5.24% |
| Opening | 10.38 | 10.35 | 10.31 | 10.27 | 10.3 |
| High | 10.60 | 10.41 | 10.66 | 10.68 | 10.31 |
| Low | 10.33 | 10.14 | 10.27 | 10.27 | 9.56 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -12.61% | ||
| 3 months | -27.17% | ||
| 6 months | -26.08% | ||
| Current year | -28.67% | ||
| 1 year | -34.34% | ||
| 3 years | -53.92% | ||
| 5 years | -69.79% | ||
| 10 years | -41.24% |
Volumes
marketsDaily volume
1 138 717
Estimated daily volume
1 138 717
Avg. Volume 20 sessions
711 627
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
7 400 920.80
Record volume 1
7 184 473
Record volume 2
4 779 287
Record volume 3
3 922 036
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
334 411 656
Net sales (USD)
729 575 000
Number of employees
2 801
Sales / Employee (USD)
260 469
Free-Float
73.17 %
Free-Float capitalization (USD)
245 190 441
Average Daily Capital Traded
2.21%
Highs and lows
1 week
10.14
10.68
1 month
10.1412.13
Current year
10.1414.99
1 year
10.1416.75
3 years
10.1422.52
5 years
6.8437.64
10 years
6.8445.82
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.96
Moving average 50 days
12.29
Moving average 100 days
13.19
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
27.72
RSI 14 days
29.47
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.35% | -28.67% | -34.34% | 334M | ||
| +0.55% | -3.20% | -2.38% | +1.76% | 3.82B | ||
| -0.47% | -2.72% | +19.23% | -9.97% | 2.01B | ||
| -15.20% | +13.39% | -19.77% | -88.33% | 1.81B | ||
| +0.59% | +1.35% | -18.85% | -6.59% | 1.57B | ||
| -.--% | -.--% | - | - | 1.46B | ||
| +2.00% | -4.09% | -16.99% | -17.08% | 1.29B | ||
| +0.67% | +3.09% | -1.88% | -0.74% | 1.28B | ||
| -0.95% | -5.45% | -22.96% | - | 1.07B | ||
| +1.10% | -2.65% | -17.90% | -14.65% | 1.05B | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.53% | -0.35% | -2.25% | -62.83% | 502M | ||
| -1.25% | -11.24% | -40.38% | -37.80% | 404M | ||
| 0.00% | -9.49% | -1.17% | +19.49% | 358M | ||
| -1.48% | -6.05% | -12.78% | -21.93% | 338M | ||
| +4.04% | -8.65% | -41.24% | -42.14% | 334M | ||
| Average | -0.64% | -1.60% | -14.86% | -24.24% | ||
| Weighted average by Cap. | -1.16% | -0.19% | -9.21% | -19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1f0.ZG6dIUguvIEZJPvOsL2_lqfYFK66PZg2YthgPZAH_PY.Ii3ZaARq0fFtXsKvgf7n_ZGubc30Wa9nDIc2dNJrksMtBqRUO3qI9y1rsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.4 | 403,585 | 911,085 |
| 03:59:59 pm | 10.39 | 100 | 507,500 |
| 03:59:59 pm | 10.39 | 2,200 | 507,400 |
| 03:59:58 pm | 10.4 | 100 | 505,200 |
| 03:59:58 pm | 10.4 | 100 | 505,100 |
| 03:59:58 pm | 10.4 | 292 | 505,000 |
| 03:59:58 pm | 10.4 | 100 | 504,708 |
| 03:59:58 pm | 10.4 | 100 | 504,608 |
| 03:59:58 pm | 10.4 | 100 | 504,508 |
| 03:59:58 pm | 10.4 | 200 | 504,408 |
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | +1.32% | ||
| 2022 | -19.43% | ||
| 2021 | +32.49% | ||
| 2020 | -57.57% | ||
| 2019 | -19.57% | ||
| 2018 | +44.42% | ||
| 2017 | -13.17% | ||
| 2016 | +66.05% | ||
| 2015 | +2.49% | ||
| 2014 | +37.72% | ||
| 2013 | +7.78% | ||
| 2012 | -1.11% | ||
| 2011 | -4.97% | ||
| 2010 | +3.51% | ||
| 2009 | -21.01% | ||
| 2008 | +5.05% | ||
| 2007 | -39.60% | ||
| 2006 | +8.85% | ||
| 2005 | -6.52% | ||
| 2004 | +53.29% | ||
| 2003 | +15.49% | ||
| 2002 | +0.35% | ||
| 2001 | +1.98% | ||
| 2000 | +3.26% | ||
| 1999 | -17.31% | ||
| 1998 | -11.86% | ||
| 1997 | +30.15% | ||
| 1996 | -22.37% | ||
| 1995 | +46.65% | ||
| 1994 | +1.82% | ||
| 1993 | +4.27% |
- Stock Market
- Equities
- MCS Stock
- Quotes The Marcus Corporation
