THE KANSAI ELECTRIC POWER CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,837 JPY | +1.47% |
|
+10.63% | +51.55% |
| May. 28 | Japan's Nikkei slips as BOJ hike timing weighed; chips drop | RE |
| May. 28 | Japan's Nikkei slips as investors eye BOJ rate hike timing; chips slide | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2877.5 ¥ | 2815.5 ¥ | 2796 ¥ | 2837 ¥ |
| Volume | 7 570 200 | 5 726 000 | 5 022 700 | 7 892 400 |
| Change | +5.50% | -2.15% | -0.69% | +1.47% |
| Opening | 2,759.00 | 2,848.00 | 2,765.50 | 2,808.00 |
| High | 2,880.00 | 2,899.50 | 2,840.00 | 2,884.00 |
| Low | 2,758.50 | 2,815.00 | 2,724.00 | 2,800.50 |
Performance
| 1 day | +1.47% | ||
| 1 week | +10.63% | ||
| 1 month | +18.65% | ||
| 3 months | +45.86% | ||
| 6 months | +42.49% | ||
| Current year | +51.55% | ||
| 1 year | +76.65% | ||
| 3 years | +172.00% | ||
| 5 years | +124.18% | ||
| 10 years | +202.13% |
Volumes
marketsDaily volume
7 892 400
Estimated daily volume
7 892 400
Avg. Volume 20 sessions
4 177 027
Daily volume ratio
1.89
Avg. Volume 20 sessions JPY
11 850 225 599.00
Avg. Volume 20 sessions USD
75 296 333.46
Record volume 1
65 851 600
Record volume 2
42 371 100
Record volume 3
40 782 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 534 739 778 879
Capitalization (USD)
16 105 736 555
Net sales (JPY)
4 059 378 000 000
Net sales (USD)
25 793 287 812
Number of employees
31 628
Sales / Employee (JPY)
128 347 603
Sales / Employee (USD)
815 521
Free-Float
78.76 %
Free-Float capitalization (JPY)
2 099 688 421 878
Free-Float capitalization (USD)
13 341 420 233
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 608.50
2 899.50
1 month
2 350.002 899.50
Current year
1 828.502 899.50
1 year
1 610.502 899.50
3 years
1 013.002 899.50
5 years
912.002 899.50
10 years
841.602 899.50
Indicators
Moving average 5 days
2 810.70
Moving average 20 days
2 528.28
Moving average 50 days
2 365.14
Moving average 100 days
2 169.71
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-23.52%
STIM
RSI 9 days
72.52
RSI 14 days
70.55
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +10.63% | +51.55% | +76.65% | 16.11B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.83% | +0.91% | +27.29% | +45.49% | ||
| Weighted average by Cap. | +1.04% | +1.15% | +24.77% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ce59.JVfU_SMYcnAfdqxaFQyiJ7qVNGuJMWfKATCk6GK6_nc.bhONv2t3GQpGNJQYd0LWcdXAZAr4Sy2gbUfssjfZvw1HBKyJenMfSX0D3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,837 | 3,891,300 | 7,892,400 |
| 01:59:59 am | 2,846 | 300 | 4,001,100 |
| 01:59:59 am | 2,845 | 700 | 4,000,800 |
| 01:59:59 am | 2,834 | 500 | 4,000,100 |
| 01:59:59 am | 2,835 | 1,800 | 3,999,600 |
| 01:59:59 am | 2,836 | 1,700 | 3,997,800 |
| 01:59:59 am | 2,836 | 1,300 | 3,996,100 |
| 01:59:59 am | 2,836 | 800 | 3,994,800 |
| 01:59:59 am | 2,837 | 300 | 3,994,000 |
| 01:59:59 am | 2,838 | 1,800 | 3,993,700 |
Monthly variations
Annual change
| 2024 | +51.55% | ||
| 2023 | +46.36% | ||
| 2022 | +19.09% | ||
| 2021 | +10.30% | ||
| 2020 | -23.00% | ||
| 2019 | -23.36% | ||
| 2018 | +19.57% | ||
| 2017 | +7.98% | ||
| 2016 | -12.44% | ||
| 2015 | +27.13% | ||
| 2014 | -5.05% | ||
| 2013 | +33.30% | ||
| 2012 | -23.20% | ||
| 2011 | -41.07% | ||
| 2010 | -4.57% | ||
| 2009 | -19.23% | ||
| 2008 | -0.19% | ||
| 2007 | -18.85% | ||
| 2006 | +26.63% | ||
| 2005 | +21.88% | ||
| 2004 | +10.76% | ||
| 2003 | +4.74% | ||
| 2002 | -4.48% | ||
| 2001 | -3.20% | ||
| 2000 | +8.87% | ||
| 1999 | -28.04% | ||
| 1998 | +11.99% | ||
| 1997 | -7.92% | ||
| 1996 | -4.00% | ||
| 1995 | +5.21% | ||
| 1994 | -14.29% | ||
| 1993 | +21.74% | ||
| 1992 | -24.09% |
- Stock Market
- Equities
- 9503 Stock
- Quotes The Kansai Electric Power Co., Inc.
