THE JOINT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | -0.53% |
|
-8.59% | +56.19% |
| May. 13 | The Joint Engages Capstone Partners to Expedite Refranchising | MT |
| May. 06 | B. Riley Adjusts Price Target on Joint to $20 From $12, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.93 $ | 15.12 $ | 15.09 $ | 15.01 $ |
| Volume | 118 406 | 66 217 | 50 300 | 45 540 |
| Change | -2.98% | -5.08% | -0.20% | -0.53% |
| Opening | 16.53 | 15.63 | 15.23 | 15.10 |
| High | 16.53 | 16.09 | 15.52 | 15.33 |
| Low | 15.26 | 15.09 | 14.97 | 14.89 |
Performance
| 1 day | -0.53% | ||
| 1 week | -8.59% | ||
| 1 month | +17.36% | ||
| 3 months | +51.77% | ||
| 6 months | +62.10% | ||
| Current year | +56.19% | ||
| 1 year | +5.11% | ||
| 3 years | -79.05% | ||
| 5 years | -6.19% |
Volumes
marketsDaily volume
45 540
Estimated daily volume
45 540
Avg. Volume 20 sessions
84 851
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 273 613.51
Record volume 1
3 465 403
Record volume 2
3 323 180
Record volume 3
3 240 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
224 758 389
Net sales (USD)
117 696 360
Number of employees
619
Sales / Employee (USD)
190 140
Free-Float
98.25 %
Free-Float capitalization (USD)
221 306 644
Average Daily Capital Traded
0.57%
Highs and lows
1 week
14.89
16.53
1 month
13.2317.82
Current year
8.8817.82
1 year
7.3117.82
3 years
7.31111.06
5 years
7.31111.06
10 years
1.85111.06
Indicators
Moving average 5 days
15.51
Moving average 20 days
16.24
Moving average 50 days
14.00
Moving average 100 days
12.11
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
38.38
RSI 14 days
47.65
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -8.59% | +56.19% | +5.11% | 225M | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +5.89% | +1.07% | 0.00% | +6.37% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.25% | +0.58% | +14.67% | +22.73% | ||
| Weighted average by Cap. | +2.41% | +3.21% | +7.84% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065785296831011c550a1df5.t15mm4iYmqtZeH2NFBOdN0m4rqJzwoL9MKAwHu1wRe8.wSQx_8_ryuEaFi_XI0vxdATX4-BK9MybcuJKWL8gGoXdPzH4-v7t4x8TGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.01 | 8,010 | 28,995 |
| 03:59:00 pm | 14.99 | 100 | 20,985 |
| 03:57:49 pm | 15 | 100 | 20,885 |
| 03:55:39 pm | 14.99 | 100 | 20,785 |
| 03:54:04 pm | 14.98 | 100 | 20,685 |
| 03:54:00 pm | 14.99 | 100 | 20,585 |
| 03:54:00 pm | 14.99 | 196 | 20,485 |
| 03:51:39 pm | 14.97 | 100 | 20,289 |
| 03:51:32 pm | 14.97 | 100 | 20,189 |
| 03:51:32 pm | 14.96 | 100 | 20,089 |
Monthly variations
Annual change
| 2024 | +56.19% | ||
| 2023 | -31.26% | ||
| 2022 | -78.72% | ||
| 2021 | +150.15% | ||
| 2020 | +62.70% | ||
| 2019 | +93.99% | ||
| 2018 | +67.74% | ||
| 2017 | +87.17% | ||
| 2016 | -55.61% | ||
| 2015 | -6.43% | ||
| 2014 | -3.04% |
- Stock Market
- Equities
- JYNT Stock
- Quotes The Joint Corp.
