Stock J&KBANK THE JAMMU AND KASHMIR BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Jammu and Kashmir Bank Limited

Equities

J&KBANK

INE168A01041

Banks

Delayed NSE India S.E.
Other stock markets
 05:01:45 2024-06-10 am EDT 		5-day change 1st Jan Change
121.6 INR +0.36% Intraday chart for The Jammu and Kashmir Bank Limited -10.32% -1.14%
May. 06 Transcript : The Jammu and Kashmir Bank Limited, Q4 2024 Earnings Call, May 06, 2024
May. 06 Jammu and Kashmir Bank Posts Gains in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
The Jammu and Kashmir Bank Limited(J&KBANK) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 108.55 ₹ 116.55 ₹ 119.45 ₹ 121.15 ₹ 121.6 ₹
Volume 30 329 310 11 459 520 6 701 350 3 513 640 2 264 296
Change -19.95% +7.37% +2.49% +1.42% +0.36%
Opening 135.00 112.00 119.50 120.20 122.5
High 135.00 119.70 124.85 121.95 124
Low 108.50 102.65 118.50 118.55 121.3

Performance

1 day+0.37%
1 week-10.32%
Current month-7.67%
1 month-5.77%
3 months-12.17%
6 months-2.88%
Current year-1.14%
1 year+115.60%
3 years+320.76%
5 years+133.62%
10 years-26.53%

Volumes

markets
Daily volume
2 264 296
Estimated daily volume
3 537 590
Avg. Volume 20 sessions
6 892 259
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
838 029 771.81
Avg. Volume 20 sessions USD
10 035 406.52
Record volume 1
65 451 870
Record volume 2
57 250 970
Record volume 3
42 317 730
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
133 428 098 288
Capitalization (USD)
1 597 801 477
Net sales (INR)
60 292 200 000
Net sales (USD)
721 999 095
Number of employees
12 786
Sales / Employee (INR)
4 715 486
Sales / Employee (USD)
56 468
Free-Float
39.26 %
Free-Float capitalization (INR)
52 378 968 847
Free-Float capitalization (USD)
627 238 152
Average Daily Capital Traded
0.63%

Highs and lows

1 week
102.65
Extreme 102.65
135.00
1 month
102.65
Extreme 102.65
137.75
Current year
102.65
Extreme 102.65
152.50
1 year
54.90
Extreme 54.9
152.50
3 years
23.80
Extreme 23.8
152.50
5 years
11.00
Extreme 11
152.50
10 years
11.00
Extreme 11
176.90

Indicators

Moving average 5 days
120.26
Moving average 20 days
127.38
Moving average 50 days
131.35
Moving average 100 days
133.81
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
41.67
RSI 14 days
41.91

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE JAMMU AND KASHMIR BANK LIMITED Stock The Jammu and Kashmir Bank Limited
+0.36%-10.32%-1.14%+115.60% 1.6B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.20%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.13%+0.42%+9.55%+15.02% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.47%-0.40%-8.38%-2.18% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.56%-2.75%+13.19%+20.53% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.54%-7.88%+29.94%+44.17% 88.7B
Average+0.54%-0.28%+14.45%+28.65%
Weighted average by Cap.+0.73%-0.06%+16.14%+25.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cdc270ac669eeeb.T1JuK_YYWgsFVn8YwPqYpsmvKbSPnvgtG4UDkfIr6VQ.LmM9RcdyOHNAZApp8Mvy_4rhG8fm589Fa-p65J1BqDkoAyhgmWEDR3UcGA
DatePriceVolumeDaily volume
05:01:45 am 121.6 200 2,264,296
05:01:38 am 121.6 2,255 2,264,096
05:01:31 am 121.5 12,636 2,261,841
05:01:23 am 121.6 849 2,249,205
05:01:16 am 121.5 1,502 2,248,356
05:01:09 am 121.6 6,530 2,246,854
05:01:02 am 121.6 306 2,240,324
05:00:54 am 121.6 18 2,240,018
05:00:47 am 121.6 349 2,240,000
05:00:40 am 121.6 10 2,239,651

Chart The Jammu and Kashmir Bank Limited

Chart The Jammu and Kashmir Bank Limited
More charts

Monthly variations

Annual change

2024-1.50%
2023+116.93%
2022+55.98%
2021+57.02%
2020-22.45%
2019-20.82%
2018-52.01%
2017+32.35%
2016-27.93%
2015-44.99%
2014+4.22%
2013+10.94%
2012+91.64%
2011-13.66%
2010+34.80%
2009+63.66%
2008-58.61%
2007+38.27%
2006+27.28%
2005+27.29%
2004-0.25%
2003+293.89%
2002+128.79%
2001+23.69%
2000-0.29%
1999+73.80%
1998-43.29%
  1. Stock Market
  2. Equities
  3. J&KBANK Stock
  4. Quotes The Jammu and Kashmir Bank Limited