THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc.
Equities
GS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454.9 USD | -0.70% |
|
-0.35% | +17.92% |
| Jun. 07 | Atos: Goldman Sachs Group crosses the 5% threshold | CF |
| Jun. 07 | Ex-Goldman Sachs banker wins part of appeal, still faces extradition to US | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 455.3 $ | 461.68 $ | 458.1 $ | 454.91 $ |
| Volume | 1 834 972 | 1 678 887 | 1 597 964 | 1 736 189 |
| Change | +0.07% | +1.40% | -0.78% | -0.70% |
| Opening | 450.50 | 457.55 | 461.82 | 455.44 |
| High | 457.71 | 463.02 | 464.52 | 461.16 |
| Low | 449.21 | 457.50 | 457.01 | 454.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -0.14% | ||
| 3 months | +17.55% | ||
| 6 months | +29.67% | ||
| Current year | +17.92% | ||
| 1 year | +35.38% | ||
| 3 years | +18.84% | ||
| 5 years | +139.67% | ||
| 10 years | +174.04% |
Volumes
marketsDaily volume
1 736 189
Estimated daily volume
1 736 189
Avg. Volume 20 sessions
2 147 835
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
977 071 619.85
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
154 574 000 368
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
145 911 593 685
Average Daily Capital Traded
0.63%
Highs and lows
1 week
449.21
464.52
1 month
447.60471.48
Current year
372.07471.48
1 year
289.36471.48
3 years
277.84471.48
5 years
130.85471.48
10 years
130.85471.48
Indicators
Moving average 5 days
456.99
Moving average 20 days
459.48
Moving average 50 days
433.88
Moving average 100 days
411.56
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
53.73
RSI 14 days
57.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.35% | +17.92% | +35.38% | 155B | ||
| +0.30% | -0.72% | +4.17% | +12.68% | 158B | ||
| -0.43% | +0.89% | +7.46% | +34.42% | 135B | ||
| -0.26% | -0.85% | +20.10% | +27.91% | 118B | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +25.45% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.94% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
| -0.91% | -2.59% | +50.96% | +86.86% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
| +0.54% | +0.96% | +38.55% | +89.81% | 11.71B | ||
| Average | -0.15% | +0.14% | +9.64% | +19.23% | ||
| Weighted average by Cap. | -0.24% | -0.19% | +10.68% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c5.A-dujW-By0dbsbU42NJsPL2O26dGy0zcV8DMXBmmvto.SoMt0i7D_yIf4dlz7IU7U879utIc8hTtZoudEUrI0o5gtAHqCsSPCSvL5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 454.9 | 319,724 | 1,112,731 |
| 03:59:59 pm | 454.9 | 160 | 793,007 |
| 03:59:59 pm | 454.9 | 167 | 792,847 |
| 03:59:59 pm | 454.9 | 100 | 792,680 |
| 03:59:58 pm | 454.8 | 100 | 792,580 |
| 03:59:58 pm | 454.8 | 100 | 792,480 |
| 03:59:57 pm | 454.8 | 120 | 792,380 |
| 03:59:53 pm | 454.8 | 100 | 792,260 |
| 03:59:53 pm | 454.8 | 100 | 792,160 |
| 03:59:53 pm | 454.8 | 106 | 792,060 |
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | +12.34% | ||
| 2022 | -10.24% | ||
| 2021 | +45.06% | ||
| 2020 | +14.69% | ||
| 2019 | +37.64% | ||
| 2018 | -34.43% | ||
| 2017 | +6.39% | ||
| 2016 | +32.86% | ||
| 2015 | -7.02% | ||
| 2014 | +9.35% | ||
| 2013 | +38.96% | ||
| 2012 | +41.06% | ||
| 2011 | -46.22% | ||
| 2010 | -0.40% | ||
| 2009 | +100.07% | ||
| 2008 | -60.76% | ||
| 2007 | +7.88% | ||
| 2006 | +56.10% | ||
| 2005 | +22.75% | ||
| 2004 | +5.38% | ||
| 2003 | +44.98% | ||
| 2002 | -26.58% | ||
| 2001 | -13.27% | ||
| 2000 | +13.54% | ||
| 1999 | +33.84% |
- Stock Market
- Equities
- GS Stock
- Quotes The Goldman Sachs Group, Inc.
