THE EDINBURGH INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726 GBX | -0.82% |
|
-2.02% | +5.99% |
| May. 28 | Edinburgh Investment Trust outperforms thanks to M&S, BAE and Centrica | AN |
| May. 28 | Edinburgh Investment Trust Posts Growth in FY24 Total Return, Gains | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 734 p | 735 p | 735 p | 732 p | 726 p |
| Volume | 243 369 | 175 904 | 135 204 | 100 629 | 193 564 |
| Change | -0.94% | +0.14% | 0.00% | -0.41% | -0.82% |
| Opening | 733.00 | 746.00 | 734.00 | 730.00 | 730.2 |
| High | 739.46 | 746.00 | 735.00 | 737.04 | 730.2 |
| Low | 731.38 | 732.00 | 730.00 | 729.24 | 724.2 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.02% | ||
| Current month | -2.16% | ||
| 1 month | -2.16% | ||
| 3 months | +8.36% | ||
| 6 months | +8.52% | ||
| Current year | +5.99% | ||
| 1 year | +10.33% | ||
| 3 years | +13.26% | ||
| 5 years | +22.22% | ||
| 10 years | +17.57% |
Volumes
marketsDaily volume
193 564
Estimated daily volume
193 564
Avg. Volume 20 sessions
252 607
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
183 392 682.00
Avg. Volume 20 sessions USD
183 392 682.00
Record volume 1
12 060 980
Record volume 2
11 219 600
Record volume 3
8 129 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 101 040 049
Capitalization (USD)
1 402 229 555
Net sales (GBP)
55 021 000
Net sales (USD)
70 071 995
Free-Float
74.34 %
Free-Float capitalization (GBX)
1 058 600 461
Free-Float capitalization (USD)
1 348 180 617
Average Daily Capital Traded
16.66%
Highs and lows
1 week
724.20
746.00
1 month
722.20746.00
Current year
647.90746.00
1 year
612.70746.00
3 years
537.00746.00
5 years
335.50746.00
10 years
335.50786.00
Indicators
Moving average 5 days
735.40
Moving average 20 days
735.50
Moving average 50 days
715.50
Moving average 100 days
692.16
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
53.20
RSI 14 days
57.48
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.02% | +5.99% | +10.33% | 1.4B | ||
| -0.13% | +2.38% | +10.57% | +30.04% | 15.18B | ||
| -0.10% | -1.49% | +3.01% | +10.60% | 6.32B | ||
| -0.63% | +3.47% | +20.81% | +39.33% | 4.82B | ||
| -0.84% | -1.82% | +6.65% | +17.89% | 4.32B | ||
| -2.10% | -4.51% | -10.56% | -8.26% | 4.02B | ||
| -1.09% | +0.18% | +7.75% | +16.06% | 3.34B | ||
| -0.67% | -2.52% | -5.53% | -4.92% | 3.29B | ||
| -0.51% | +0.17% | +9.79% | +16.37% | 3.17B | ||
| -1.15% | -0.87% | -3.18% | -3.79% | 2.82B | ||
| -0.31% | -2.25% | +10.13% | +16.99% | 2.8B | ||
| -0.59% | -0.71% | +2.44% | +3.58% | 2.66B | ||
| -0.14% | +2.29% | +14.79% | +10.19% | 2.43B | ||
| -0.99% | -1.55% | -1.83% | +1.75% | 2.43B | ||
| -0.84% | -3.69% | +6.09% | +13.53% | 2.34B | ||
| -0.63% | +0.64% | +3.56% | +2.35% | 2.21B | ||
| Average | -0.59% | +0.41% | +5.03% | +10.75% | ||
| Weighted average by Cap. | -0.48% | +0.70% | +6.18% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eabba35977416294be8efe000516cf3.X0mcEU2Lf5itnPdoOW9bTA-e2KJRlSoHXxyA_HAjj3k.DCDMPHvuTOjl5rMeCzgNI1j1jvAe4QdCD2nEtUJSvDEOD_EnPLgR7OvUrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:13 am | 726 | 1 | 142,136 |
| 11:14:24 am | 726 | 400 | 142,135 |
| 11:10:06 am | 726 | 14,476 | 141,735 |
| 11:09:55 am | 726 | 178 | 127,259 |
| 11:09:55 am | 726 | 500 | 127,081 |
| 11:09:55 am | 726 | 309 | 126,581 |
| 11:09:55 am | 726 | 493 | 126,272 |
| 10:55:28 am | 725.2 | 1 | 125,779 |
| 10:50:28 am | 725 | 5,000 | 125,778 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +7.70% | ||
| 2022 | +1.27% | ||
| 2021 | +15.02% | ||
| 2020 | -12.78% | ||
| 2019 | +4.51% | ||
| 2018 | -14.79% | ||
| 2017 | -1.82% | ||
| 2016 | -0.49% | ||
| 2015 | +10.48% | ||
| 2014 | +7.82% | ||
| 2013 | +18.20% | ||
| 2012 | +7.92% | ||
| 2011 | +4.27% | ||
| 2010 | +22.53% | ||
| 2009 | +12.82% | ||
| 2008 | -28.28% | ||
| 2007 | -1.93% | ||
| 2006 | +19.28% | ||
| 2005 | +18.73% | ||
| 2004 | +5.69% | ||
| 2003 | +17.74% | ||
| 2002 | -36.22% | ||
| 2001 | -22.63% | ||
| 2000 | -1.65% | ||
| 1999 | +22.97% | ||
| 1998 | +5.09% | ||
| 1997 | +21.76% | ||
| 1996 | +5.47% | ||
| 1995 | +8.76% | ||
| 1994 | -12.06% | ||
| 1993 | +32.31% | ||
| 1992 | +16.59% |
- Stock Market
- Equities
- EDIN Stock
- Quotes The Edinburgh Investment Trust plc
