THE CLOROX COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 USD | +0.40% |
|
+1.07% | -6.75% |
| Jun. 05 | The Clorox Company Seeks M&A | CI |
| Jun. 05 | Transcript : The Clorox Company Presents at 21st Annual dbAccess Global Consumer Conference 2024, Jun-05-2024 09:15 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 132.45 $ | 131.84 $ | 132.44 $ | 132.97 $ |
| Volume | 1 015 246 | 812 061 | 775 217 | 1 147 419 |
| Change | +1.03% | -0.46% | +0.46% | +0.40% |
| Opening | 131.51 | 132.20 | 131.50 | 132.24 |
| High | 133.32 | 132.33 | 133.07 | 134.00 |
| Low | 131.03 | 130.84 | 131.33 | 132.24 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | -6.07% | ||
| 3 months | -14.58% | ||
| 6 months | -6.06% | ||
| Current year | -6.75% | ||
| 1 year | -15.12% | ||
| 3 years | -24.32% | ||
| 5 years | -15.11% | ||
| 10 years | +43.50% |
Volumes
marketsDaily volume
1 147 419
Estimated daily volume
1 147 419
Avg. Volume 20 sessions
1 120 267
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
148 961 902.99
Record volume 1
18 115 860
Record volume 2
15 398 801
Record volume 3
12 899 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 513 303 358
Net sales (USD)
7 389 000 000
Number of employees
8 100
Sales / Employee (USD)
912 222
Free-Float
94.83 %
Free-Float capitalization (USD)
16 486 823 579
Average Daily Capital Traded
0.9%
Highs and lows
1 week
130.84
134.00
1 month
127.60144.07
Current year
127.60158.89
1 year
114.69169.14
3 years
114.69191.75
5 years
114.69239.87
10 years
86.03239.87
Indicators
Moving average 5 days
132.16
Moving average 20 days
134.36
Moving average 50 days
140.65
Moving average 100 days
145.41
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
44.46
RSI 14 days
40.38
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.07% | -6.75% | -15.12% | 16.51B | ||
| -1.60% | -1.00% | -18.04% | -25.84% | 40.23B | ||
| -0.49% | +0.35% | +13.56% | +14.11% | 26.26B | ||
| -2.27% | -3.53% | -14.73% | -33.85% | 7.09B | ||
| -0.32% | -1.69% | +4.17% | +0.72% | 5.88B | ||
| -0.94% | -0.13% | -6.14% | +17.53% | 3.04B | ||
| -0.47% | +0.55% | -2.45% | -7.50% | 2.26B | ||
| +1.17% | +15.37% | -5.19% | +118.16% | 1.97B | ||
| -0.19% | -4.08% | +28.19% | +36.91% | 958M | ||
| +0.64% | +1.17% | +3.83% | -7.86% | 665M | ||
| +1.05% | +2.62% | -10.16% | +13.90% | 353M | ||
| +0.56% | +1.20% | +0.36% | -0.72% | 333M | ||
| 0.00% | +1.10% | +24.32% | +6.98% | 314M | ||
| -0.76% | +4.64% | +26.28% | +58.81% | 293M | ||
| -1.52% | -10.58% | +44.46% | +314.25% | 256M | ||
| +0.73% | -1.10% | +8.00% | +13.68% | 252M | ||
| Average | -0.25% | +0.90% | +5.61% | +31.51% | ||
| Weighted average by Cap. | -0.84% | +0.69% | -5.07% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95230228df031cc22d2.Ul9R8yk5U8ZO_Eb5cEMBhKc2FXqMV0hH8pxBpnlXcXQ.KjE3pEpfC_R4th-aBTpMwJ5_TRa0GB8fnfM31TgTHDAXO2SAcV8MvBiLHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133 | 168,683 | 804,102 |
| 03:59:59 pm | 133 | 100 | 635,419 |
| 03:59:59 pm | 133 | 400 | 635,319 |
| 03:59:59 pm | 133 | 2,400 | 634,919 |
| 03:59:59 pm | 133 | 134 | 632,519 |
| 03:59:59 pm | 133 | 182 | 632,385 |
| 03:59:59 pm | 133 | 100 | 632,203 |
| 03:59:58 pm | 133 | 500 | 632,103 |
| 03:59:58 pm | 133 | 100 | 631,603 |
| 03:59:58 pm | 133 | 327 | 631,503 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Equities
- CLX Stock
- Quotes The Clorox Company
