THE AARON'S COMPANY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.815 USD | -2.56% |
|
-4.63% | -28.03% |
| Jun. 07 | BTIG Initiates Aaron's at Neutral Rating | MT |
| May. 15 | Transcript : The Aaron's Company, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.11 $ | 8.46 $ | 8.48 $ | 8.02 $ | 7.81 $ |
| Volume | 273 210 | 212 240 | 285 840 | 645 436 | 50 369 |
| Change | -1.22% | +4.32% | +0.24% | -5.42% | -2.56% |
| Opening | 8.12 | 8.11 | 8.43 | 8.40 | 7.96 |
| High | 8.18 | 8.47 | 8.53 | 8.45 | 8.04 |
| Low | 7.96 | 8.07 | 8.36 | 8.00 | 7.81 |
Performance
| 1 day | -5.42% | ||
| 1 week | -5.42% | ||
| Current month | -5.42% | ||
| 1 month | +7.94% | ||
| 3 months | +10.62% | ||
| 6 months | -23.03% | ||
| Current year | -26.29% | ||
| 1 year | -42.63% | ||
| 3 years | -78.41% |
Volumes
marketsDaily volume
645 436
Estimated daily volume
645 436
Avg. Volume 20 sessions
258 663
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
2 074 477.26
Record volume 1
9 135 767
Record volume 2
8 782 625
Record volume 3
3 246 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
245 616 894
Net sales (USD)
2 139 890 000
Number of employees
9 071
Sales / Employee (USD)
235 905
Free-Float
78.7 %
Free-Float capitalization (USD)
234 137 218
Average Daily Capital Traded
0.84%
Highs and lows
1 week
7.96
8.53
1 month
6.948.65
Current year
6.6211.74
1 year
6.6216.16
3 years
6.6236.90
5 years
6.6237.49
10 years
6.6237.49
Indicators
Moving average 5 days
8.26
Moving average 20 days
7.66
Moving average 50 days
7.40
Moving average 100 days
8.24
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
70.18
RSI 14 days
66.29
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | -5.42% | -26.29% | -42.63% | 246M | ||
| +0.47% | -0.85% | +10.65% | +38.00% | 11.75B | ||
| -1.15% | -2.26% | -9.95% | -3.67% | 5.81B | ||
| -0.19% | -0.38% | +8.68% | +16.15% | 3.17B | ||
| +2.66% | +8.49% | +10.51% | +36.35% | 2.77B | ||
| -8.49% | -0.53% | -39.82% | -23.37% | 2.16B | ||
| +0.68% | -0.67% | -7.81% | -26.62% | 1B | ||
| 0.00% | 0.00% | -0.43% | -7.94% | 794M | ||
| -5.33% | -5.33% | -13.41% | -11.25% | 748M | ||
| -0.87% | +2.27% | +97.00% | +275.22% | 533M | ||
| -0.50% | -4.55% | +18.08% | +2.39% | 389M | ||
| +2.49% | -1.79% | +5.18% | +24.53% | 247M | ||
| +0.96% | 0.00% | -6.25% | -5.41% | 232M | ||
| 0.00% | -1.76% | +1.21% | +38.02% | 137M | ||
| 0.00% | -1.01% | +5.38% | -10.09% | 137M | ||
| -3.79% | -8.63% | -33.85% | -55.59% | 132M | ||
| Average | -1.16% | -2.07% | +1.18% | +15.26% | ||
| Weighted average by Cap. | -0.59% | -0.69% | +2.26% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad924e71ef320c244d26654a9cc79.PMyX8iCMfzPH4uXNo0cLhtxzRRAysHlHeAVLOsRgcm0.VoanpEPBOwagipO-0QZ-wpQAD3Za7w4gFUYmaIYLPA94hcO1dcNJVoaVqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.02 | 52,577 | 560,114 |
| 03:59:59 pm | 8.02 | 1,000 | 507,537 |
| 03:59:59 pm | 8.025 | 600 | 506,537 |
| 03:59:58 pm | 8.025 | 100 | 505,937 |
| 03:59:58 pm | 8.03 | 2,509 | 505,837 |
| 03:59:58 pm | 8.02 | 165 | 503,328 |
| 03:59:58 pm | 8.02 | 4,000 | 503,163 |
| 03:59:57 pm | 8.01 | 100 | 499,163 |
| 03:59:57 pm | 8.01 | 100 | 499,063 |
| 03:59:57 pm | 8.01 | 100 | 498,963 |
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | -8.95% | ||
| 2022 | -51.52% | ||
| 2021 | +30.01% | ||
| 2020 | -28.45% |
- Stock Market
- Equities
- AAN Stock
- Quotes The Aaron's Company, Inc.
