THAICOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 THB | -0.83% |
|
-4.03% | -9.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 12.2 ฿ | 12.2 ฿ | 11.8 ฿ | 12 ฿ | 11.9 ฿ | 11.9 ฿ |
| Volume | 3 344 739 | 5 807 247 | 4 758 567 | 5 525 070 | 3 312 394 | 3 312 394 |
| Change | -1.61% | 0.00% | -3.28% | +1.69% | -0.83% | -0.83% |
| Opening | 12.30 | 12.10 | 12.20 | 11.80 | 12.00 | 12 |
| High | 12.50 | 12.30 | 12.20 | 12.00 | 12.00 | 12 |
| Low | 12.10 | 12.00 | 11.80 | 11.70 | 11.70 | 11.7 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.03% | ||
| Current month | -4.03% | ||
| 1 month | -6.30% | ||
| 3 months | -7.75% | ||
| 6 months | -2.46% | ||
| Current year | -9.85% | ||
| 1 year | -1.65% | ||
| 3 years | +0.85% | ||
| 5 years | +110.62% | ||
| 10 years | -70.80% |
Volumes
marketsDaily volume
3 312 394
Avg. Volume 20 sessions
4 893 014
Avg. Volume 20 sessions THB
58 226 866.60
Avg. Volume 20 sessions USD
1 586 158.07
Record volume 1
206 886 000
Record volume 2
185 025 000
Record volume 3
175 779 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
13 122 613 707
Capitalization (USD)
357 473 120
Net sales (THB)
2 626 511 670
Net sales (USD)
71 548 804
Free-Float
46.35 %
Free-Float capitalization (THB)
6 081 721 648
Free-Float capitalization (USD)
165 672 179
Average Daily Capital Traded
0.44%
Highs and lows
1 week
11.70
12.50
1 month
11.7013.00
Current year
11.5014.80
1 year
9.9015.50
3 years
8.1017.50
5 years
2.1417.50
10 years
2.1442.00
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.53
Moving average 50 days
13.11
Moving average 100 days
12.81
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
27.92
RSI 14 days
32.52
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -4.03% | -9.85% | -1.65% | 357M | ||
| -0.89% | -2.43% | -11.93% | -5.09% | 153B | ||
| +0.14% | -5.58% | -14.96% | -16.79% | 8.58B | ||
| -6.49% | -8.39% | +6.10% | +2.15% | 5.11B | ||
| -0.98% | -3.32% | -32.75% | -55.88% | 3.4B | ||
| -2.21% | +1.63% | -11.24% | -5.11% | 2.43B | ||
| -0.46% | -2.25% | -44.07% | -11.79% | 2.05B | ||
| +1.24% | -1.97% | +28.65% | +61.22% | 1.6B | ||
| +1.87% | -0.91% | -16.48% | -14.17% | 1.42B | ||
| -0.64% | +2.03% | +41.79% | +45.66% | 1.2B | ||
| +0.45% | +3.24% | +2.29% | -1.33% | 265M | ||
| +4.89% | +4.33% | +23.15% | +79.66% | 224M | ||
| -4.56% | -4.46% | -31.40% | -33.58% | 199M | ||
| +1.53% | -2.18% | -0.65% | - | 163M | ||
| -1.23% | -9.08% | -7.24% | +16.23% | 129M | ||
| Average | -0.54% | -2.31% | -5.24% | +4.25% | ||
| Weighted average by Cap. | -0.97% | -2.67% | -11.57% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | -8.33% | ||
| 2022 | +27.43% | ||
| 2021 | +32.16% | ||
| 2020 | +121.50% | ||
| 2019 | -36.20% | ||
| 2018 | -51.60% | ||
| 2017 | -35.57% | ||
| 2016 | -33.10% | ||
| 2015 | -16.55% | ||
| 2014 | -14.20% | ||
| 2013 | +75.32% | ||
| 2012 | +126.47% | ||
| 2011 | +63.20% | ||
| 2010 | -13.19% | ||
| 2009 | +148.28% | ||
| 2008 | -71.57% | ||
| 2007 | +50.00% | ||
| 2006 | -54.36% | ||
| 2005 | -16.76% | ||
| 2004 | +6.87% | ||
| 2003 | +100.60% | ||
| 2002 | -34.51% | ||
| 2001 | -11.30% | ||
| 2000 | -26.75% | ||
| 1999 | +115.07% | ||
| 1998 | +356.25% | ||
| 1997 | -86.21% | ||
| 1996 | -28.83% | ||
| 1995 | -30.34% | ||
| 1994 | -9.56% |
- Stock Market
- Equities
- THCOM Stock
- Quotes Thaicom
