TH PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 MYR | +4.03% |
|
+3.20% | +32.99% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.625 RM | 0.625 RM | 0.62 RM | 0.62 RM | 0.645 RM |
| Volume | 693 700 | 1 314 900 | 585 100 | 1 237 600 | 2 018 400 |
| Change | +∞% | 0.00% | -0.80% | 0.00% | +4.03% |
| Opening | 0.64 | 0.63 | 0.63 | 0.62 | 0.62 |
| High | 0.64 | 0.64 | 0.63 | 0.63 | 0.66 |
| Low | 0.63 | 0.62 | 0.62 | 0.61 | 0.62 |
Performance
| 1 day | +4.03% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | -3.01% | ||
| 3 months | -14.57% | ||
| 6 months | +30.30% | ||
| Current year | +32.99% | ||
| 1 year | +25.24% | ||
| 3 years | +30.30% | ||
| 5 years | +27.72% | ||
| 10 years | -68.69% |
Volumes
marketsDaily volume
2 018 400
Avg. Volume 20 sessions
920 473
Avg. Volume 20 sessions MYR
593 705.09
Avg. Volume 20 sessions USD
125 811.45
Record volume 1
86 247 359
Record volume 2
27 940 700
Record volume 3
27 654 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
573 121 255
Capitalization (USD)
121 449 552
Net sales (MYR)
752 027 000
Net sales (USD)
159 361 290
Number of employees
6 777
Sales / Employee (MYR)
110 968
Sales / Employee (USD)
23 515
Free-Float
18.63 %
Free-Float capitalization (MYR)
106 758 517
Free-Float capitalization (USD)
22 623 091
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.61
0.66
1 month
0.610.70
Current year
0.480.89
1 year
0.480.89
3 years
0.381.17
5 years
0.191.17
10 years
0.192.08
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.66
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
47.78
RSI 14 days
44.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +3.20% | +32.99% | +25.24% | 121M | ||
| -2.43% | -0.83% | -1.90% | -10.73% | 287B | ||
| -0.97% | -0.02% | -7.03% | -7.52% | 90.96B | ||
| -2.50% | -4.19% | -9.06% | -8.06% | 41.76B | ||
| -1.57% | -0.27% | +0.68% | +9.79% | 41.74B | ||
| -0.88% | -0.52% | +4.81% | -23.43% | 39.65B | ||
| -0.75% | -1.27% | +2.69% | -18.01% | 38.08B | ||
| +1.14% | -0.13% | -14.28% | -15.39% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.98% | -0.86% | +7.27% | +35.41% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -1.17% | -1.24% | +5.80% | -9.56% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -1.04% | -5.74% | -0.95% | -25.22% | 18.26B | ||
| +2.35% | +4.04% | +1.61% | -2.07% | 14.77B | ||
| +0.24% | -3.75% | +3.27% | +11.15% | 14.74B | ||
| Average | -0.08% | +0.07% | +1.18% | -2.86% | ||
| Weighted average by Cap. | -1.28% | +0.73% | -2.09% | -7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.99% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Equities
- THPLANT Stock
- Quotes TH Plantations
