TEXTRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.17 USD | +1.93% |
|
+0.70% | +10.88% |
| May. 16 | Jefferies Raises Textron's Price Target to $105 From $100 | MT |
| May. 14 | Textron Granted STC Approval From FAA for Data Communications Upgrade for Hawker 4000 Business Jet | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 88.1 $ | 88.18 $ | 87.48 $ | 89.17 $ |
| Volume | 730 532 | 855 369 | 1 025 220 | 1 099 207 |
| Change | +0.25% | +0.09% | -0.79% | +1.93% |
| Opening | 87.97 | 88.43 | 88.00 | 87.99 |
| High | 88.15 | 88.64 | 88.14 | 89.37 |
| Low | 87.46 | 87.56 | 87.36 | 87.73 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.70% | ||
| Current month | +5.41% | ||
| 1 month | -3.68% | ||
| 3 months | +4.06% | ||
| 6 months | +15.21% | ||
| Current year | +10.88% | ||
| 1 year | +36.60% | ||
| 3 years | +34.33% | ||
| 5 years | +81.61% | ||
| 10 years | +127.36% |
Volumes
marketsDaily volume
1 099 207
Estimated daily volume
1 099 207
Avg. Volume 20 sessions
1 185 881
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
105 745 008.77
Record volume 1
43 549 300
Record volume 2
38 148 470
Record volume 3
36 872 760
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
17 004 629 205
Net sales (USD)
13 683 000 000
Number of employees
35 000
Sales / Employee (USD)
390 943
Free-Float
0 %
Free-Float capitalization (USD)
89
Average Daily Capital Traded
0.62%
Highs and lows
1 week
87.36
89.37
1 month
82.0295.86
Current year
76.9897.34
1 year
61.2797.34
3 years
57.1197.34
5 years
20.2697.34
10 years
20.2697.34
Indicators
Moving average 5 days
88.16
Moving average 20 days
88.21
Moving average 50 days
91.79
Moving average 100 days
87.82
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
43.66
RSI 14 days
42.94
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +0.70% | +10.88% | +36.60% | 17B | ||
| 0.00% | -0.55% | +13.72% | +23.42% | 137B | ||
| +0.29% | -0.57% | +2.86% | +2.29% | 112B | ||
| -0.95% | +1.26% | +16.85% | +18.91% | 17.99B | ||
| +26.15% | +18.09% | +76.69% | +118.81% | 5.68B | ||
| +2.49% | -1.59% | +14.30% | +6.95% | 4.46B | ||
| +0.51% | +4.52% | +17.31% | -10.07% | 4.02B | ||
| +0.40% | -0.40% | -24.21% | -8.86% | 3.57B | ||
| +2.80% | +5.16% | -24.86% | -39.89% | 1.48B | ||
| +0.90% | +10.31% | +13.99% | +67.40% | 1.21B | ||
| -3.17% | +12.96% | +3.39% | +4.27% | 642M | ||
| Average | +2.85% | +4.72% | +10.99% | +19.98% | ||
| Weighted average by Cap. | +0.70% | +0.15% | +10.34% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06cc0fbd797c6cd560d05c00.eLgIDB_DpLHiifsfwgLM4VsIkKPaKSDBUAcC_UDZr5o.IYhXXy7w9N6EzbZOrXKJrQI-4-KKHGi3YWFvjxag1-JN5zteRZD1xaq_ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 89.17 | 156,469 | 683,328 |
| 03:59:59 pm | 89.17 | 500 | 526,859 |
| 03:59:59 pm | 89.15 | 100 | 526,359 |
| 03:59:59 pm | 89.17 | 100 | 526,259 |
| 03:59:59 pm | 89.18 | 403 | 526,159 |
| 03:59:59 pm | 89.18 | 100 | 525,756 |
| 03:59:59 pm | 89.18 | 100 | 525,656 |
| 03:59:59 pm | 89.18 | 100 | 525,556 |
| 03:59:59 pm | 89.18 | 100 | 525,456 |
| 03:59:59 pm | 89.18 | 100 | 525,356 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +13.59% | ||
| 2022 | -8.29% | ||
| 2021 | +59.74% | ||
| 2020 | +8.36% | ||
| 2019 | -3.02% | ||
| 2018 | -18.73% | ||
| 2017 | +16.54% | ||
| 2016 | +15.59% | ||
| 2015 | -0.24% | ||
| 2014 | +14.55% | ||
| 2013 | +48.29% | ||
| 2012 | +34.07% | ||
| 2011 | -21.79% | ||
| 2010 | +25.68% | ||
| 2009 | +35.62% | ||
| 2008 | -80.55% | ||
| 2007 | +52.07% | ||
| 2006 | +21.81% | ||
| 2005 | +4.31% | ||
| 2004 | +29.34% | ||
| 2003 | +32.73% | ||
| 2002 | +3.69% | ||
| 2001 | -10.84% | ||
| 2000 | -39.36% | ||
| 1999 | +0.99% | ||
| 1998 | +21.50% | ||
| 1997 | +32.63% | ||
| 1996 | +39.63% | ||
| 1995 | +34.00% | ||
| 1994 | -13.52% | ||
| 1993 | +30.17% | ||
| 1992 | +12.93% | ||
| 1991 | +44.75% | ||
| 1990 | +11.17% | ||
| 1989 | +3.68% | ||
| 1988 | +4.97% | ||
| 1987 | -28.17% | ||
| 1986 | +28.57% | ||
| 1985 | +44.65% | ||
| 1984 | +3.83% | ||
| 1983 | +37.37% | ||
| 1982 | -10.80% | ||
| 1981 | -10.88% | ||
| 1980 | +13.27% | ||
| 1979 | +2.93% | ||
| 1978 | -3.30% | ||
| 1977 | -3.64% | ||
| 1976 | +36.65% | ||
| 1975 | +64.29% | ||
| 1974 | -37.18% | ||
| 1973 | -43.07% | ||
| 1972 | +12.30% | ||
| 1971 | +23.86% | ||
| 1970 | -5.74% | ||
| 1969 | -42.11% | ||
| 1968 | -15.46% |
- Stock Market
- Equities
- TXT Stock
- Quotes Textron Inc.
