TEXAS INSTRUMENTS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 USD | -0.35% |
|
-2.10% | +14.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 199.6 $ | 194.91 $ | 195.68 $ | 195.01 $ |
| Volume | 8 661 036 | 5 607 779 | 5 213 789 | 9 137 321 |
| Change | +0.21% | -2.35% | +0.40% | -0.34% |
| Opening | 206.00 | 196.66 | 195.45 | 195.37 |
| High | 206.00 | 197.66 | 195.93 | 196.69 |
| Low | 197.91 | 194.76 | 193.75 | 190.26 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.10% | ||
| Current month | -0.01% | ||
| 1 month | +11.30% | ||
| 3 months | +14.00% | ||
| 6 months | +25.63% | ||
| Current year | +14.39% | ||
| 1 year | +10.91% | ||
| 3 years | +3.17% | ||
| 5 years | +86.93% | ||
| 10 years | +315.05% |
Volumes
marketsDaily volume
9 137 321
Estimated daily volume
9 137 321
Avg. Volume 20 sessions
5 779 048
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
1 126 856 569.52
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
177 553 123 291
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.16 %
Free-Float capitalization (USD)
177 150 787 434
Average Daily Capital Traded
0.63%
Highs and lows
1 week
190.26
206.00
1 month
177.43206.00
Current year
155.46206.00
1 year
139.48206.00
3 years
139.48206.00
5 years
93.09206.00
10 years
41.47206.00
Indicators
Moving average 5 days
196.88
Moving average 20 days
191.37
Moving average 50 days
178.76
Moving average 100 days
172.70
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
57.93
RSI 14 days
61.93
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 36.92B | ||
| Average | -0.98% | -2.12% | +24.35% | +45.72% | ||
| Weighted average by Cap. | -1.03% | -0.23% | +71.68% | +112.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b8a458179b149c525d4be9f.GBynCcRSbB2kyIuHXPCrqrZxG5hg3Ku58cUVETojFe4.VkjDO4cYC3bKn7rgLKri_-QlItcXs5yIkvchWldkRp5xJdF9pghcL_aA_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 195 | 167 | 5,805,835 |
| 04:00:00 pm | 195.1 | 143 | 5,805,668 |
| 04:00:00 pm | 195 | 2,857,507 | 5,805,525 |
| 04:00:00 pm | 195.1 | 200 | 2,948,018 |
| 03:59:59 pm | 195.2 | 100 | 2,947,818 |
| 03:59:59 pm | 195.2 | 100 | 2,947,718 |
| 03:59:59 pm | 195.2 | 100 | 2,947,618 |
| 03:59:59 pm | 195.2 | 100 | 2,947,518 |
| 03:59:59 pm | 195.2 | 100 | 2,947,418 |
| 03:59:59 pm | 195.2 | 100 | 2,947,318 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments Incorporated
