Market Closed -
Nasdaq
04:00:00 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
177.5
USD
|
+1.50%
|
|
+5.34%
|
-28.58%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
177.55 $
|
173.99 $
|
174.84 $
|
177.46 $
|
Volume |
86 407 422 |
79 662 993 |
59 812 220 |
77 445 845 |
Change |
+3.29%
|
-2.01%
|
+0.49%
|
+1.50%
|
Opening |
174.50 |
179.90 |
174.10 |
173.55 |
High |
179.49 |
180.00 |
175.79 |
179.63 |
Low |
174.07 |
173.11 |
171.43 |
172.75 |
Estimated daily volume
77 445 845
Avg. Volume 20 sessions
93 938 073
Avg. Volume 20 sessions USD
16 670 250 434.58
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Capitalization (USD)
565 954 751 795
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float capitalization (USD)
492 449 254 775
Average Daily Capital Traded
2.95%
Moving average 5 days
175.15
Moving average 20 days
171.45
Moving average 50 days
170.84
Moving average 100 days
188.82
Price spread / (MMA5) -1.30% Price spread / (MMA20) -3.39% Price spread / (MMA50) -3.73% Price spread / (MMA100) +6.40% 9346902bbe9c3ae3f30db5b.NgjCp1Gj59dsOQwsHB4XngqsfYwQ8T5Ap7LXZudhdYY.e3iWwxLmirEOCzVlTS9f9TPzKfxppmtw4ISlFY9MBcFxcpftGsS_iAcIZw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
177.5
|
1,736,398 |
61,864,451 |
03:59:59 pm |
177.6
|
500 |
60,128,053 |
03:59:59 pm |
177.6
|
100 |
60,127,553 |
03:59:59 pm |
177.6
|
100 |
60,127,453 |
03:59:59 pm |
177.6
|
100 |
60,127,353 |
03:59:59 pm |
177.6
|
100 |
60,127,253 |
03:59:59 pm |
177.6
|
100 |
60,127,153 |
03:59:59 pm |
177.6
|
100 |
60,127,053 |
03:59:59 pm |
177.6
|
100 |
60,126,953 |
More charts
|