TESCO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311 GBX | -0.16% |
|
-1.27% | +7.06% |
| May. 31 | Tesco: expands renewable electricity production | CF |
| May. 31 | Tesco lasering avocados with product information in test to ditch stickers | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 311.1 p | 309.1 p | 311.5 p | 311 p |
| Volume | 19 263 400 | 15 463 420 | 19 908 640 | 39 358 570 |
| Change | -1.24% | -0.64% | +0.78% | -0.16% |
| Opening | 315.00 | 311.50 | 307.80 | 311.80 |
| High | 316.00 | 313.50 | 312.70 | 313.40 |
| Low | 310.30 | 308.90 | 305.90 | 309.30 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.27% | ||
| 1 month | +3.67% | ||
| 3 months | +12.03% | ||
| 6 months | +11.23% | ||
| Current year | +7.06% | ||
| 1 year | +19.20% | ||
| 3 years | +38.25% | ||
| 5 years | +8.45% | ||
| 10 years | -19.12% |
Volumes
marketsDaily volume
34 445 108
Estimated daily volume
34 445 108
Avg. Volume 20 sessions
16 554 699
Daily volume ratio
2.08
Avg. Volume 20 sessions GBX
5 148 511 389.00
Avg. Volume 20 sessions USD
5 148 511 389.00
Record volume 1
195 599 684
Record volume 2
195 130 342
Record volume 3
149 715 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 484 427 716
Capitalization (USD)
27 373 309 353
Net sales (GBP)
68 187 000 000
Net sales (USD)
86 877 056 700
Number of employees
330 000
Sales / Employee (GBP)
206 627
Sales / Employee (USD)
263 264
Free-Float
98.04 %
Free-Float capitalization (GBX)
21 276 467 534
Free-Float capitalization (USD)
27 108 347 285
Average Daily Capital Traded
23.96%
Highs and lows
1 week
305.90
316.00
1 month
297.60316.10
Current year
272.30316.10
1 year
217.53316.10
3 years
194.35316.10
5 years
194.35329.84
10 years
173.53386.33
Indicators
Moving average 5 days
310.68
Moving average 20 days
309.01
Moving average 50 days
297.53
Moving average 100 days
292.28
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
57.90
RSI 14 days
59.92
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.27% | +7.06% | +19.20% | 27.37B | ||
| +1.34% | +0.58% | +25.14% | +33.83% | 530B | ||
| +0.76% | -1.16% | +14.58% | +17.27% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +2.17% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +34.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -2.91% | 29.22B | ||
| +2.00% | +1.67% | -15.05% | -17.04% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.72% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +23.32% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +30.16% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.57% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +2.25% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.07% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.57% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +140.94% | 7.94B | ||
| Average | +0.78% | -0.55% | +10.58% | +19.95% | ||
| Weighted average by Cap. | +1.15% | +0.22% | +19.07% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11f6c37f8107b007286108761e.mvTkFpx0u3Io1684l8eFe1OQrI04KI3-YAU2eKPcwmE.zI7QRqtC8TRKiOZU-IHvGRXmm8Z2b8-QCTJEAcuVqRbKwoxQ5QSJLU6e4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 311.2 | 1 | 8,593,199 |
| 11:29:58 am | 311.2 | 1,357 | 8,593,198 |
| 11:29:49 am | 311.1 | 258 | 8,591,841 |
| 11:29:49 am | 311.1 | 1,016 | 8,591,583 |
| 11:29:48 am | 311.2 | 493 | 8,590,567 |
| 11:29:48 am | 311.2 | 974 | 8,590,074 |
| 11:29:48 am | 311.2 | 669 | 8,589,100 |
| 11:29:47 am | 311.2 | 316 | 8,588,431 |
| 11:29:47 am | 311.2 | 862 | 8,588,115 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tesco PLC
