TERRAN ORBITAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9174 USD | -5.63% |
|
-3.61% | -19.53% |
| May. 29 | Terran Orbital Corporation Announces CFO Changes | CI |
| May. 29 | Terran Orbital Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.9518 $ | 0.985 $ | 0.96 $ | 0.9721 $ | 0.9174 $ |
| Volume | 1 007 606 | 2 470 109 | 1 820 147 | 2 368 174 | 2 293 532 |
| Change | +3.91% | +3.49% | -2.54% | +1.26% | -5.63% |
| Opening | 0.93 | 0.94 | 0.98 | 0.95 | 0.97 |
| High | 0.95 | 1.01 | 0.98 | 1.00 | 1.00 |
| Low | 0.92 | 0.93 | 0.94 | 0.94 | 0.90 |
Performance
| 1 day | -5.63% | ||
| 1 week | -3.61% | ||
| 1 month | -28.33% | ||
| 3 months | -14.26% | ||
| 6 months | +10.53% | ||
| Current year | -19.53% | ||
| 1 year | -27.76% | ||
| 3 years | -90.53% |
Volumes
marketsDaily volume
2 293 532
Avg. Volume 20 sessions
2 942 435
Avg. Volume 20 sessions USD
2 699 389.87
Record volume 1
177 304 900
Record volume 2
46 156 660
Record volume 3
32 479 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
185 363 548
Net sales (USD)
135 915 000
Number of employees
660
Sales / Employee (USD)
205 932
Free-Float
71.72 %
Free-Float capitalization (USD)
132 946 701
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.90
1.01
1 month
0.891.12
Current year
0.741.62
1 year
0.621.84
3 years
0.6212.69
5 years
0.6212.69
10 years
0.6212.69
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.99
Moving average 50 days
1.20
Moving average 100 days
1.09
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+30.80%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
35.08
RSI 14 days
36.95
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -3.61% | -19.53% | -27.76% | 185M | ||
| +1.52% | +0.16% | +53.11% | +23.79% | 4.68B | ||
| +3.07% | +5.49% | -2.52% | -7.94% | 4.11B | ||
| +3.41% | +3.96% | -5.19% | +4.77% | 2.22B | ||
| +3.83% | +1.69% | +18.20% | +18.46% | 1.4B | ||
| -0.23% | +0.23% | +2.59% | +43.09% | 903M | ||
| +6.17% | +5.12% | +151.18% | - | 736M | ||
| +3.27% | +6.12% | -50.40% | -48.34% | 557M | ||
| -3.63% | -2.11% | -24.70% | -59.48% | 541M | ||
| -0.73% | -6.00% | -8.92% | +42.85% | 415M | ||
| -2.45% | -10.34% | +54.12% | +44.76% | 378M | ||
| +5.46% | +2.13% | -12.84% | -23.46% | 286M | ||
| +1.66% | -0.56% | -40.87% | -57.84% | 274M | ||
| -0.33% | -.--% | +56.41% | +65.31% | 203M | ||
| +6.38% | +11.73% | -8.26% | -9.09% | 156M | ||
| +3.57% | +4.44% | -1.14% | +195.92% | 58.09M | ||
| Average | +1.58% | +1.44% | +10.08% | +13.67% | ||
| Weighted average by Cap. | +2.21% | +2.00% | +19.46% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | -27.85% | ||
| 2022 | -84.02% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- LLAP Stock
- Quotes Terran Orbital Corporation
