TERAWULF INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | -3.95% |
|
+5.80% | -8.75% |
| May. 14 | TeraWulf Shares Drop 9.6% After 1Q Loss | DJ |
| May. 13 | TeraWulf Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.24 $ | 2.28 $ | 2.18 $ |
| Volume | 13 115 401 | 17 696 715 | 19 909 515 | 20 567 046 |
| Change | -.--% | +8.21% | +1.79% | -4.39% |
| Opening | 2.08 | 2.03 | 2.25 | 2.31 |
| High | 2.16 | 2.25 | 2.37 | 2.35 |
| Low | 2.02 | 1.98 | 2.24 | 2.13 |
Performance
| 1 day | -3.95% | ||
| 1 week | +5.80% | ||
| Current month | +0.46% | ||
| 1 month | +3.30% | ||
| 3 months | +6.83% | ||
| 6 months | +59.85% | ||
| Current year | -8.75% | ||
| 1 year | +45.03% |
Volumes
marketsDaily volume
20 567 046
Estimated daily volume
20 567 046
Avg. Volume 20 sessions
14 248 567
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
31 204 361.73
Record volume 1
58 572 161
Record volume 2
55 369 814
Record volume 3
52 498 061
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
728 072 436
Net sales (USD)
69 229 000
Number of employees
10
Sales / Employee (USD)
6 922 900
Free-Float
68.51 %
Free-Float capitalization (USD)
498 829 784
Average Daily Capital Traded
4.29%
Highs and lows
1 week
1.98
2.37
1 month
1.912.49
Current year
1.242.94
1 year
0.894.04
3 years
0.5435.00
5 years
0.5435.00
10 years
0.5435.00
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.17
Moving average 50 days
2.26
Moving average 100 days
2.07
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
58.30
RSI 14 days
54.41
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +5.80% | -8.75% | +45.03% | 728M | ||
| -2.59% | -7.97% | -16.90% | +95.40% | 5.33B | ||
| -1.83% | -8.74% | +45.87% | +272.45% | 3.66B | ||
| +3.91% | +5.68% | -16.96% | - | 3.06B | ||
| -1.33% | -9.29% | -10.17% | +47.22% | 1.15B | ||
| +0.33% | +11.19% | -20.00% | +88.96% | 900M | ||
| +5.33% | +1.16% | -37.83% | +21.87% | 842M | ||
| -3.34% | -6.36% | -34.86% | - | 786M | ||
| +0.95% | -8.24% | -37.24% | -54.07% | 567M | ||
| -4.89% | -2.07% | -69.66% | -68.86% | 539M | ||
| -1.19% | -1.19% | -41.13% | -21.94% | 300M | ||
| -2.82% | -4.18% | -42.28% | -22.17% | 280M | ||
| -3.64% | -3.64% | -63.45% | +17.78% | 77.93M | ||
| -7.53% | -13.24% | -6.17% | +5.20% | 56.49M | ||
| -4.81% | -5.71% | -86.07% | -92.95% | 51.79M | ||
| Average | -1.83% | -2.81% | -29.71% | +25.69% | ||
| Weighted average by Cap. | -0.82% | -3.61% | -8.83% | +111.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e5c7d3c6c74a56b16cf0b.9lZ3gt2x-CSqMfAqQE9j14W3XxA_bBrDaopzKd3kSdY.oBQ605r-ulHla7F5eQIE4vTGCkEOA2L6PMwRZeuVBeSjOCWzqsDJTplzvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.19 | 100 | 17,384,400 |
| 04:00:00 pm | 2.18 | 6,208,726 | 17,384,300 |
| 03:59:59 pm | 2.19 | 700 | 11,175,574 |
| 03:59:59 pm | 2.19 | 100 | 11,174,874 |
| 03:59:59 pm | 2.19 | 1,400 | 11,174,774 |
| 03:59:59 pm | 2.19 | 1,400 | 11,173,374 |
| 03:59:59 pm | 2.19 | 1,300 | 11,171,974 |
| 03:59:59 pm | 2.19 | 1,600 | 11,170,674 |
| 03:59:59 pm | 2.185 | 100 | 11,169,074 |
| 03:59:59 pm | 2.19 | 10,000 | 11,168,974 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +260.58% | ||
| 2022 | -95.58% | ||
| 2021 | -25.86% |
- Stock Market
- Equities
- WULF Stock
- Quotes TeraWulf Inc.
