TERADYNE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.9 USD | +0.32% |
|
+7.31% | +21.55% |
| May. 09 | Teradyne, Inc. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| May. 07 | Teradyne Insider Sold Shares Worth $450,225, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 127.11 $ | 131.95 $ | 131.49 $ | 131.91 $ |
| Volume | 1 738 851 | 3 351 708 | 2 407 878 | 1 968 118 |
| Change | +1.81% | +3.81% | -0.35% | +0.32% |
| Opening | 124.81 | 129.33 | 131.73 | 132.59 |
| High | 127.38 | 132.65 | 132.76 | 133.46 |
| Low | 124.81 | 128.52 | 131.17 | 130.90 |
Performance
| 1 day | +0.32% | ||
| 1 week | +7.31% | ||
| Current month | +13.40% | ||
| 1 month | +31.65% | ||
| 3 months | +29.02% | ||
| 6 months | +43.24% | ||
| Current year | +21.55% | ||
| 1 year | +33.82% | ||
| 3 years | +11.06% | ||
| 5 years | +187.39% | ||
| 10 years | +640.65% |
Volumes
marketsDaily volume
1 968 118
Estimated daily volume
1 968 118
Avg. Volume 20 sessions
2 526 258
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
333 238 692.78
Record volume 1
30 212 610
Record volume 2
24 930 760
Record volume 3
22 795 550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 592 718 750
Net sales (USD)
2 676 298 000
Number of employees
6 500
Sales / Employee (USD)
411 738
Free-Float
99.56 %
Free-Float capitalization (USD)
20 502 066 636
Average Daily Capital Traded
1.62%
Highs and lows
1 week
122.91
133.46
1 month
96.20133.46
Current year
92.29133.46
1 year
81.08133.46
3 years
67.81168.91
5 years
40.92168.91
10 years
16.02168.91
Indicators
Moving average 5 days
129.46
Moving average 20 days
116.40
Moving average 50 days
110.91
Moving average 100 days
107.54
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
79.96
RSI 14 days
73.83
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +7.31% | +21.55% | +33.82% | 20.59B | ||
| -0.24% | +4.09% | +28.62% | +74.46% | 101B | ||
| +0.42% | +8.27% | +15.49% | +54.75% | 26.31B | ||
| +0.94% | +5.45% | +16.14% | +110.69% | 25.05B | ||
| +0.29% | +3.94% | -9.95% | +6.01% | 4.37B | ||
| +1.72% | +0.61% | -2.93% | -13.40% | 3.67B | ||
| +2.30% | +3.26% | +4.59% | +89.54% | 3.37B | ||
| +9.88% | +10.58% | -18.00% | -33.47% | 2.7B | ||
| -4.06% | +2.36% | +19.63% | +46.07% | 1.11B | ||
| -2.72% | -1.38% | -3.24% | +31.86% | 1.05B | ||
| -5.32% | +8.10% | +112.92% | +110.57% | 979M | ||
| +1.52% | +3.08% | +3.69% | +24.64% | 939M | ||
| -5.20% | +2.48% | +214.54% | +304.12% | 930M | ||
| -1.52% | +3.17% | +42.39% | +124.14% | 550M | ||
| -4.66% | -8.43% | +40.55% | +87.08% | 549M | ||
| -4.39% | -4.29% | -23.81% | +18.44% | 547M | ||
| Average | -0.67% | +3.21% | +28.89% | +66.83% | ||
| Weighted average by Cap. | +0.19% | +5.19% | +22.82% | +68.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oOM-nGT3-yYMPi90pjVnyN-E0-pND-hB9vJJQ0DKNsI.55d6_QynokdjeQIk4AQmh5LNiqAAYKApuat4MzOrabPw21LdKaOTSzt4dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 131.9 | 422,214 | 1,391,781 |
| 03:59:59 pm | 131.9 | 200 | 969,567 |
| 03:59:59 pm | 131.9 | 156 | 969,367 |
| 03:59:59 pm | 131.9 | 100 | 969,211 |
| 03:59:59 pm | 131.9 | 100 | 969,111 |
| 03:59:59 pm | 131.9 | 200 | 969,011 |
| 03:59:59 pm | 131.9 | 229 | 968,811 |
| 03:59:59 pm | 131.9 | 100 | 968,582 |
| 03:59:59 pm | 131.9 | 100 | 968,482 |
| 03:59:59 pm | 131.9 | 100 | 968,382 |
Monthly variations
Annual change
| 2024 | +21.55% | ||
| 2023 | +24.24% | ||
| 2022 | -46.58% | ||
| 2021 | +36.40% | ||
| 2020 | +75.82% | ||
| 2019 | +117.30% | ||
| 2018 | -25.05% | ||
| 2017 | +64.84% | ||
| 2016 | +22.88% | ||
| 2015 | +4.45% | ||
| 2014 | +12.32% | ||
| 2013 | +4.32% | ||
| 2012 | +23.92% | ||
| 2011 | -2.92% | ||
| 2010 | +30.85% | ||
| 2009 | +154.27% | ||
| 2008 | -59.19% | ||
| 2007 | -30.88% | ||
| 2006 | +2.68% | ||
| 2005 | -14.65% | ||
| 2004 | -32.93% | ||
| 2003 | +95.62% | ||
| 2002 | -56.83% | ||
| 2001 | -19.09% | ||
| 2000 | -43.56% | ||
| 1999 | +211.50% | ||
| 1998 | +32.42% | ||
| 1997 | +31.28% | ||
| 1996 | -2.99% | ||
| 1995 | +48.34% | ||
| 1994 | +22.07% | ||
| 1993 | +80.49% | ||
| 1992 | -3.15% | ||
| 1991 | +126.79% | ||
| 1990 | -36.36% | ||
| 1989 | -6.38% | ||
| 1988 | -27.13% | ||
| 1987 | -1.53% | ||
| 1986 | -29.19% | ||
| 1985 | -11.06% | ||
| 1984 | -27.78% | ||
| 1983 | +152.63% | ||
| 1982 | +62.86% | ||
| 1981 | -27.65% | ||
| 1980 | +36.27% | ||
| 1979 | +115.15% | ||
| 1978 | -10.81% | ||
| 1977 | +29.82% | ||
| 1976 | +35.71% | ||
| 1975 | +75.00% | ||
| 1974 | -68.83% | ||
| 1973 | +10.00% | ||
| 1972 | +18.64% | ||
| 1971 | +15.69% | ||
| 1970 | -23.88% |
- Stock Market
- Equities
- TER Stock
- Quotes Teradyne Inc.
