TENNANT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 USD | -0.92% |
|
-3.57% | +6.81% |
| May. 22 | King River Resources Commences 2024 Reverse Circulation Drilling at Tennant Creek Prospects | MT |
| May. 20 | Tennant Minerals Produces 'High-Grade' Concentrates from Bluebird Discovery Samples | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 101.88 $ | 100.92 $ | 99.92 $ | 99 $ |
| Volume | 298 739 | 135 331 | 109 809 | 62 000 |
| Change | +1.50% | -0.94% | -0.99% | -0.92% |
| Opening | 102.36 | 101.75 | 100.81 | 99.40 |
| High | 103.06 | 102.43 | 100.90 | 99.86 |
| Low | 100.52 | 100.25 | 99.06 | 98.31 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -7.34% | ||
| 3 months | -10.48% | ||
| 6 months | +13.81% | ||
| Current year | +6.81% | ||
| 1 year | +23.87% | ||
| 3 years | +19.32% | ||
| 5 years | +66.36% | ||
| 10 years | +48.54% |
Volumes
marketsDaily volume
62 000
Estimated daily volume
62 000
Avg. Volume 20 sessions
123 547
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
12 231 153.00
Record volume 1
2 527 613
Record volume 2
1 624 400
Record volume 3
1 224 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 881 738 540
Net sales (USD)
1 243 600 000
Number of employees
4 457
Sales / Employee (USD)
279 022
Free-Float
98.74 %
Free-Float capitalization (USD)
1 857 952 404
Average Daily Capital Traded
0.65%
Highs and lows
1 week
98.31
103.06
1 month
98.31108.78
Current year
85.64124.11
1 year
72.81124.11
3 years
54.90124.11
5 years
46.64124.11
10 years
45.92124.11
Indicators
Moving average 5 days
100.42
Moving average 20 days
103.27
Moving average 50 days
111.36
Moving average 100 days
107.68
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
32.11
RSI 14 days
32.04
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.57% | +6.81% | +23.87% | 1.88B | ||
| -0.16% | -3.65% | -14.39% | -2.58% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.37% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +38.79% | 4.88B | ||
| -1.23% | -4.07% | -10.72% | -20.09% | 4.7B | ||
| -0.16% | -2.54% | +9.84% | +15.52% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.02% | 4.13B | ||
| -0.64% | +3.64% | +12.92% | -16.78% | 3.87B | ||
| +2.03% | -3.13% | +40.17% | +2.38% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +28.10% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.06% | 3.12B | ||
| 0.00% | -0.82% | +2.12% | +11.57% | 2.64B | ||
| -1.98% | -3.82% | -14.10% | -7.13% | 2.63B | ||
| +2.33% | -3.34% | +86.82% | +52.74% | 2.1B | ||
| +0.38% | -1.53% | +15.82% | +29.09% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -36.80% | 1.95B | ||
| Average | -0.43% | -2.62% | +7.38% | +6.59% | ||
| Weighted average by Cap. | -0.43% | -2.30% | +3.04% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1022385a1.SufAYT8SXRIAJDmtq5sNV0SbrRr89gdEznSI_ixX9PQ.Ka2NAE5FMXNIdVTD2PVBbh7a_3Gjs2QOlhXpum5urJcOtLAXCGUCQGdBCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 99 | 14,151 | 34,938 |
| 04:00:00 pm | 99.03 | 100 | 20,787 |
| 03:59:59 pm | 99.21 | 145 | 20,687 |
| 03:59:59 pm | 99.19 | 245 | 20,542 |
| 03:59:58 pm | 99.22 | 100 | 20,297 |
| 03:59:58 pm | 99.16 | 118 | 20,197 |
| 03:59:54 pm | 99.12 | 100 | 20,079 |
| 03:59:53 pm | 99.12 | 100 | 19,979 |
| 03:59:53 pm | 99.23 | 100 | 19,879 |
| 03:59:53 pm | 99.23 | 100 | 19,779 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Stock Market
- Equities
- TNC Stock
- Quotes Tennant Company
