TENCENT MUSIC ENTERTAINMENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 USD | -3.88% |
|
-2.36% | +60.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.89 $ | 14.8 $ | 15.17 $ | 14.45 $ |
| Volume | 6 778 945 | 5 895 801 | 8 276 563 | 11 049 069 |
| Change | +0.61% | -0.60% | +2.50% | -4.75% |
| Opening | 14.98 | 14.72 | 14.80 | 15.00 |
| High | 15.28 | 14.83 | 15.22 | 15.01 |
| Low | 14.75 | 14.56 | 14.60 | 14.07 |
Performance
| 1 day | -3.88% | ||
| 1 week | -2.36% | ||
| 1 month | +16.63% | ||
| 3 months | +39.08% | ||
| 6 months | +71.41% | ||
| Current year | +60.38% | ||
| 1 year | +97.14% | ||
| 3 years | -11.62% | ||
| 5 years | +9.14% |
Volumes
marketsDaily volume
11 049 069
Estimated daily volume
11 049 069
Avg. Volume 20 sessions
8 531 784
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
123 284 278.80
Record volume 1
467 067 600
Record volume 2
241 309 800
Record volume 3
133 880 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
22 523 863 140
Net sales (CNY)
27 752 000 000
Net sales (USD)
3 832 467 944
Number of employees
5 185
Sales / Employee (CNY)
5 352 363
Sales / Employee (USD)
739 145
Free-Float
100 %
Free-Float capitalization (USD)
25 536 112 322
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.07
15.28
1 month
12.9615.77
Current year
8.1915.77
1 year
5.7015.77
3 years
2.9516.34
5 years
2.9532.25
10 years
2.9532.25
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.42
Moving average 50 days
12.78
Moving average 100 days
11.29
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-11.59%
Price spread / (MMA100)
-21.87%
STIM
RSI 9 days
66.57
RSI 14 days
67.39
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -2.36% | +60.38% | +97.14% | 22.52B | ||
| -0.27% | -2.12% | +4.72% | +3.55% | 30.74B | ||
| +2.24% | +4.18% | -16.08% | -19.44% | 8.14B | ||
| -1.66% | +1.03% | -19.09% | -37.47% | 2.15B | ||
| +2.36% | +2.01% | -20.62% | -27.33% | 1.48B | ||
| +0.41% | -2.42% | +28.04% | -11.36% | 944M | ||
| +1.18% | +1.78% | -9.82% | -22.59% | 559M | ||
| +3.46% | +4.15% | +18.27% | -6.13% | 415M | ||
| +0.67% | +7.93% | -23.98% | -52.38% | 365M | ||
| -.--% | -3.26% | +7.23% | +12.66% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -1.94% | +10.05% | +26.56% | 96.82M | ||
| +3.58% | +5.33% | -8.86% | -37.75% | 75.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.00% | -3.77% | -15.70% | -15.70% | 53.14M | ||
| Average | +0.82% | +0.70% | +1.04% | -6.94% | ||
| Weighted average by Cap. | -1.09% | -1.12% | +19.47% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500d346faf1ec30be1d934c0af3.ev8-fOGY2EXjPbLiUddzcsEkPhRpoIsy4PmtP2AKOqM.PatvOY3yqSukCuqxCKY9HKhSd2I4jeh_jpfnWSRNUZETxn05vqybBrV_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.45 | 2,244,210 | 8,827,168 |
| 03:59:59 pm | 14.46 | 100 | 6,582,958 |
| 03:59:58 pm | 14.46 | 100 | 6,582,858 |
| 03:59:58 pm | 14.46 | 100 | 6,582,758 |
| 03:59:58 pm | 14.46 | 100 | 6,582,658 |
| 03:59:58 pm | 14.46 | 200 | 6,582,558 |
| 03:59:58 pm | 14.46 | 430 | 6,582,358 |
| 03:59:58 pm | 14.46 | 300 | 6,581,928 |
| 03:59:58 pm | 14.46 | 108 | 6,581,628 |
| 03:59:57 pm | 14.46 | 100 | 6,581,520 |
Monthly variations
Annual change
| 2024 | +60.38% | ||
| 2023 | +8.82% | ||
| 2022 | +20.88% | ||
| 2021 | -64.40% | ||
| 2020 | +63.88% | ||
| 2019 | -11.20% | ||
| 2018 | -5.57% |
- Stock Market
- Equities
- TME Stock
- Quotes Tencent Music Entertainment Group
