TENCENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 HKD | +0.36% |
|
+6.47% | +34.54% |
| May. 17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 378.2 $ | 381.8 $ | 397 $ | 395 $ |
| Volume | 20 558 080 | 21 603 100 | 58 430 770 | 27 916 390 |
| Change | +1.94% | +0.95% | +3.98% | -0.50% |
| Opening | 368.60 | 381.00 | 400.00 | 397.00 |
| High | 380.00 | 384.80 | 401.00 | 400.20 |
| Low | 368.00 | 378.60 | 394.60 | 394.20 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.47% | ||
| Current month | +13.77% | ||
| 1 month | +29.76% | ||
| 3 months | +35.37% | ||
| 6 months | +25.32% | ||
| Current year | +34.54% | ||
| 1 year | +16.24% | ||
| 3 years | -34.98% | ||
| 5 years | +11.02% | ||
| 10 years | +270.89% |
Volumes
marketsDaily volume
27 916 392
Estimated daily volume
27 916 392
Avg. Volume 20 sessions
24 103 651
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
9 520 942 145.00
Avg. Volume 20 sessions USD
1 220 308 675.67
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 393 789 048 783
Capitalization (USD)
469 866 700 015
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 317 517 735
Number of employees
104 787
Sales / Employee (CNY)
5 811 933
Sales / Employee (USD)
804 656
Free-Float
66.6 %
Free-Float capitalization (HKD)
2 294 144 567 525
Free-Float capitalization (USD)
317 622 021 229
Average Daily Capital Traded
0.28%
Highs and lows
1 week
368.00
401.00
1 month
306.80401.00
Current year
260.20401.00
1 year
260.20401.00
3 years
198.60640.00
5 years
198.60775.50
10 years
104.50775.50
Indicators
Moving average 5 days
388.00
Moving average 20 days
350.43
Moving average 50 days
315.99
Moving average 100 days
302.29
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-23.47%
STIM
RSI 9 days
86.43
RSI 14 days
82.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +6.47% | +34.54% | +16.24% | 470B | ||
| +1.73% | +1.67% | +27.57% | +67.28% | 268B | ||
| -0.58% | -1.97% | +6.66% | +67.31% | 137B | ||
| -2.29% | +5.37% | +32.61% | +14.70% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +30.20% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +99.91% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +75.35% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.16% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +12.14% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +90.47% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +201.40% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.76% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.15% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +61.93% | 9.64B | ||
| Average | +0.20% | +1.92% | +19.82% | +54.30% | ||
| Weighted average by Cap. | +0.19% | +3.00% | +26.32% | +42.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94230e27bc6e574c25f48ec8a578.uwZMh3jeEUEFv2sNeyCXeIF26O70IhSwUL2Yt3zcbw4.4jYT1EntQS5j-yZcFFDSNNhAm6-kF1zGYdv1xSqlF3aOWX_VIo1ANU2JUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 395 | 1,688,200 | 25,084,900 |
| 04:00:00 am | 395.6 | 100 | 23,396,700 |
| 04:00:00 am | 395.6 | 100 | 23,396,600 |
| 04:00:00 am | 395.6 | 100 | 23,396,500 |
| 03:59:59 am | 395.6 | 200 | 23,396,400 |
| 03:59:58 am | 395.4 | 100 | 23,396,200 |
| 03:59:58 am | 395.4 | 500 | 23,396,100 |
| 03:59:58 am | 395.6 | 100 | 23,395,600 |
| 03:59:57 am | 395.6 | 100 | 23,395,500 |
| 03:59:57 am | 395.4 | 100 | 23,395,400 |
Monthly variations
Annual change
| 2024 | +34.54% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited
