TELEDYNE TECHNOLOGIES INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.5 USD | -0.13% |
|
-1.17% | -12.84% |
| Jun. 04 | Teledyne Technologies Completes Acquisition of Adimec Holding | MT |
| Jun. 04 | Teledyne Technologies Incorporated completed the acquisition of Adimec Advanced Image Systems B.V. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 395.4 $ | 395 $ | 393 $ | 389.06 $ | 389 $ |
| Volume | 288 455 | 234 280 | 232 721 | 251 284 | 127 082 |
| Change | +0.45% | -0.10% | -0.51% | -1.00% | -0.13% |
| Opening | 392.68 | 397.65 | 395.29 | 391.00 | 387.7 |
| High | 397.44 | 397.65 | 396.25 | 394.87 | 390.7 |
| Low | 390.80 | 390.98 | 392.11 | 388.92 | 386.9 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.99% | ||
| Current month | -1.99% | ||
| 1 month | -0.91% | ||
| 3 months | -8.67% | ||
| 6 months | -5.45% | ||
| Current year | -12.82% | ||
| 1 year | -0.75% | ||
| 3 years | -7.09% | ||
| 5 years | +54.66% | ||
| 10 years | +285.17% |
Volumes
marketsDaily volume
251 284
Estimated daily volume
251 284
Avg. Volume 20 sessions
245 034
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
95 332 928.04
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 450 193 959
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.82 %
Free-Float capitalization (USD)
18 232 186 911
Average Daily Capital Traded
0.52%
Highs and lows
1 week
388.92
397.65
1 month
385.90412.69
Current year
355.41447.88
1 year
355.41448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
393.21
Moving average 20 days
398.09
Moving average 50 days
399.58
Moving average 100 days
412.76
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
44.39
RSI 14 days
45.82
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -1.19% | +0.65% | -3.76% | -8.09% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| 0.00% | +2.59% | +0.61% | -5.59% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| +1.52% | -0.05% | +44.41% | +29.70% | 5.55B | ||
| Average | -0.14% | -1.19% | +3.81% | +6.23% | ||
| Weighted average by Cap. | +0.30% | -0.91% | +5.54% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edef5aa91b7c52d372f39f3b9b3.WlbbNCXQWHQAHwLupgBx6JxRkF4OAsi2X3WVgkAihic.GQaJf2GGPENTcli_kXBAo8oO3CR0V4fvaBHQsHhu_FciZ5xCXaQXTGpaMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 389.1 | 42,364 | 131,887 |
| 03:59:59 pm | 388.9 | 344 | 89,523 |
| 03:59:59 pm | 388.9 | 100 | 89,179 |
| 03:59:58 pm | 388.9 | 139 | 89,079 |
| 03:59:58 pm | 388.9 | 100 | 88,940 |
| 03:59:57 pm | 388.9 | 100 | 88,840 |
| 03:59:55 pm | 388.9 | 150 | 88,740 |
| 03:59:50 pm | 389 | 126 | 88,590 |
| 03:59:45 pm | 389.1 | 100 | 88,464 |
| 03:59:34 pm | 389.2 | 111 | 88,364 |
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated
