TEEKAY TANKERS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.44 USD | +1.01% |
|
-2.96% | +40.84% |
| May. 09 | Teekay Tankers Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : Teekay Tankers Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 70.5 $ | 72.23 $ | 71.15 $ | 69.73 $ | 70.4 $ |
| Volume | 299 306 | 175 458 | 188 047 | 214 977 | 29 387 |
| Change | -2.80% | +2.45% | -1.50% | -2.00% | +1.01% |
| Opening | 72.02 | 70.71 | 71.91 | 71.34 | 70.13 |
| High | 73.04 | 72.28 | 71.93 | 71.68 | 70.75 |
| Low | 70.49 | 70.71 | 70.81 | 69.50 | 69.84 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | +0.62% | ||
| 3 months | +29.66% | ||
| 6 months | +45.88% | ||
| Current year | +39.54% | ||
| 1 year | +88.92% | ||
| 3 years | +351.33% | ||
| 5 years | +699.66% | ||
| 10 years | +128.17% |
Volumes
marketsDaily volume
214 977
Estimated daily volume
214 977
Avg. Volume 20 sessions
270 181
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
18 839 721.13
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 388 786 562
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.53 %
Free-Float capitalization (USD)
1 705 796 413
Average Daily Capital Traded
0.79%
Highs and lows
1 week
69.50
73.04
1 month
67.2874.20
Current year
50.4174.20
1 year
35.1074.20
3 years
9.8974.20
5 years
7.6874.20
10 years
6.9674.20
Indicators
Moving average 5 days
71.23
Moving average 20 days
71.35
Moving average 50 days
63.57
Moving average 100 days
60.36
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
53.14
RSI 14 days
58.51
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.26% | +39.54% | +88.92% | 2.39B | ||
| -0.25% | -0.53% | +7.59% | +9.00% | 61.56B | ||
| -1.74% | -1.95% | +16.85% | +33.93% | 49.6B | ||
| -0.38% | -2.90% | +12.01% | +31.43% | 45.9B | ||
| -0.96% | +0.67% | +11.22% | +15.21% | 43.54B | ||
| +0.71% | +0.91% | +11.79% | +22.50% | 41.96B | ||
| -1.29% | +3.08% | +4.68% | -1.94% | 40.87B | ||
| +0.03% | -0.19% | +35.85% | +66.66% | 26.16B | ||
| +0.97% | -0.23% | -3.47% | +8.61% | 23.26B | ||
| -0.18% | +0.67% | +11.73% | +20.50% | 21.48B | ||
| +0.06% | -0.65% | +11.55% | +26.40% | 11.85B | ||
| -0.14% | -1.16% | +15.56% | +33.33% | 6.97B | ||
| +2.35% | +6.02% | +25.00% | +10.00% | 6.7B | ||
| -0.30% | +1.44% | +14.30% | +17.72% | 6.1B | ||
| +0.08% | +3.15% | +7.65% | +22.91% | 5.91B | ||
| -1.44% | -1.37% | +8.26% | +37.50% | 5.26B | ||
| Average | -0.28% | +0.13% | +14.38% | +27.67% | ||
| Weighted average by Cap. | -0.41% | -0.09% | +12.07% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b9e5f042ab7114.7-gAWw4ogrVSQODUdtFR-OQdlegorhsJVd3WKUkzrFY.t9lQC0Nt0PAkIdCNQYIGmaxUpoNS9k9nYI24eC19ygXWo0wSfGvGwiEFhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.73 | 28,110 | 121,225 |
| 03:59:59 pm | 69.73 | 600 | 93,115 |
| 03:59:55 pm | 69.74 | 100 | 92,515 |
| 03:59:55 pm | 69.74 | 100 | 92,415 |
| 03:59:55 pm | 69.74 | 100 | 92,315 |
| 03:59:55 pm | 69.71 | 615 | 92,215 |
| 03:59:55 pm | 69.74 | 100 | 91,600 |
| 03:59:55 pm | 69.72 | 892 | 91,500 |
| 03:59:55 pm | 69.72 | 113 | 90,608 |
| 03:59:54 pm | 69.72 | 116 | 90,495 |
Monthly variations
Annual change
| 2024 | +39.54% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
