TECK RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.22 CAD | +3.67% |
|
+3.56% | +30.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 71.72 $ | 70.95 $ | 70.63 $ | 73.22 $ |
| Volume | 1 093 264 | 887 212 | 1 792 794 | 1 325 494 |
| Change | +2.02% | -1.07% | -0.45% | +3.67% |
| Opening | 70.50 | 72.00 | 70.85 | 72.01 |
| High | 72.00 | 72.24 | 71.58 | 73.26 |
| Low | 70.25 | 70.53 | 70.27 | 71.65 |
Performance
| 1 day | +3.67% | ||
| 1 week | +3.56% | ||
| Current month | +8.17% | ||
| 1 month | +11.38% | ||
| 3 months | +40.21% | ||
| 6 months | +48.22% | ||
| Current year | +30.73% | ||
| 1 year | +28.10% | ||
| 3 years | +132.22% | ||
| 5 years | +166.64% | ||
| 10 years | +197.28% |
Volumes
marketsDaily volume
1 326 494
Estimated daily volume
1 326 494
Avg. Volume 20 sessions
1 163 233
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
85 171 920.26
Avg. Volume 20 sessions USD
62 533 223.85
Record volume 1
35 006 350
Record volume 2
29 046 960
Record volume 3
28 427 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 048 058 434
Capitalization (USD)
27 934 884 502
Net sales (CAD)
15 011 000 000
Net sales (USD)
11 021 076 200
Number of employees
12 600
Sales / Employee (CAD)
1 191 349
Sales / Employee (USD)
874 689
Free-Float
97.94 %
Free-Float capitalization (CAD)
37 251 312 280
Free-Float capitalization (USD)
27 349 913 476
Average Daily Capital Traded
0.22%
Highs and lows
1 week
69.92
73.26
1 month
61.0473.26
Current year
49.3073.26
1 year
47.4773.26
3 years
24.8473.26
5 years
8.1573.26
10 years
3.6573.26
Indicators
Moving average 5 days
71.36
Moving average 20 days
67.81
Moving average 50 days
64.23
Moving average 100 days
58.62
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-19.94%
STIM
RSI 9 days
62.11
RSI 14 days
62.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| +0.40% | -1.76% | +3.40% | +10.25% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.05% | 6.53B | ||
| Average | +3.01% | +4.35% | +27.90% | +29.61% | ||
| Weighted average by Cap. | +2.30% | +4.07% | +13.80% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83e7253c3a31.rNDIt8WVBlfFCBTvCWU2ShRGb3X-beNQ61D0R70xUpQ.9eCX5PSmVjijTFm-ZhVzBk1wHDSuWKsm2jaZNetIKuyZj_vln8ZXI40-LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.22 | 200 | 1,314,800 |
| 04:00:00 pm | 73.22 | 100 | 1,314,600 |
| 04:00:00 pm | 73.22 | 100 | 1,314,500 |
| 04:00:00 pm | 73.22 | 100 | 1,314,400 |
| 04:00:00 pm | 73.22 | 200 | 1,314,300 |
| 04:00:00 pm | 73.22 | 100 | 1,314,100 |
| 04:00:00 pm | 73.22 | 200 | 1,314,000 |
| 04:00:00 pm | 73.22 | 200 | 1,313,800 |
| 04:00:00 pm | 73.22 | 100 | 1,313,600 |
| 04:00:00 pm | 73.22 | 200 | 1,313,500 |
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | +9.46% | ||
| 2022 | +40.46% | ||
| 2021 | +57.71% | ||
| 2020 | +2.58% | ||
| 2019 | -23.38% | ||
| 2018 | -10.59% | ||
| 2017 | +22.33% | ||
| 2016 | +403.18% | ||
| 2015 | -66.37% | ||
| 2014 | -42.57% | ||
| 2013 | -23.51% | ||
| 2012 | +0.67% | ||
| 2011 | -41.88% | ||
| 2010 | +67.82% | ||
| 2009 | +511.63% | ||
| 2008 | -83.01% | ||
| 2007 | -19.39% | ||
| 2006 | +41.66% | ||
| 2005 | +68.07% | ||
| 2004 | +68.35% | ||
| 2003 | +89.05% | ||
| 2002 | -8.81% | ||
| 2001 | -10.42% | ||
| 2000 | +4.41% | ||
| 1999 | +21.43% | ||
| 1998 | -48.03% | ||
| 1997 | -32.13% | ||
| 1996 | +19.25% | ||
| 1995 | +4.93% | ||
| 1994 | +9.14% | ||
| 1993 | +36.76% | ||
| 1992 | -6.21% | ||
| 1991 | -13.17% | ||
| 1990 | -21.23% | ||
| 1989 | +49.30% | ||
| 1988 | +2.90% | ||
| 1987 | +40.10% | ||
| 1986 | +39.72% | ||
| 1985 | +74.07% | ||
| 1984 | -11.96% | ||
| 1983 | +17.95% | ||
| 1982 | -11.36% | ||
| 1981 | -47.62% | ||
| 1980 | +67.13% | ||
| 1979 | +160.96% | ||
| 1978 | +63.78% | ||
| 1977 | +23.79% | ||
| 1976 | +55.74% | ||
| 1975 | +64.86% | ||
| 1974 | -37.29% | ||
| 1973 | -18.62% | ||
| 1972 | -6.45% |
- Stock Market
- Equities
- TECK.B Stock
- Quotes Teck Resources Limited
