TECHNIP ENERGIES N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 EUR | -1.62% |
|
-3.87% | +3.31% |
| Jun. 06 | Technip Energies wins a contract from ExxonMobil | CF |
| Jun. 06 | TotalEnergies Affiliate Reserves SBM Offshore JV's Vessel for Suriname Project | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 21.74 € | 21.66 € | 22.02 € | 22.2 € | 21.84 € |
| Volume | 431 056 | 234 827 | 257 702 | 224 392 | 72 820 |
| Change | -4.40% | -0.37% | +1.66% | +0.82% | -1.62% |
| Opening | 22.62 | 21.86 | 21.84 | 22.04 | 21.94 |
| High | 22.62 | 21.94 | 22.18 | 22.24 | 22.04 |
| Low | 21.60 | 21.58 | 21.84 | 21.84 | 21.74 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.05% | ||
| Current month | -1.27% | ||
| 1 month | -6.99% | ||
| 3 months | -0.09% | ||
| 6 months | +7.28% | ||
| Current year | +3.12% | ||
| 1 year | +15.42% | ||
| 3 years | +74.21% |
Volumes
marketsDaily volume
55 279
Estimated daily volume
123 161
Avg. Volume 20 sessions
286 120
Daily volume ratio
0.43
Avg. Volume 20 sessions
6 243 138.40
Avg. Volume 20 sessions USD
6 702 758.25
Record volume 1
9 462 215
Record volume 2
3 573 874
Record volume 3
3 310 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 959 961 801
Capitalization (USD)
4 251 494 189
Net sales (EUR)
6 104 700 000
Net sales (USD)
6 554 128 014
Number of employees
15 000
Sales / Employee (EUR)
406 980
Sales / Employee (USD)
436 942
Free-Float
97.52 %
Free-Float capitalization (EUR)
3 957 662 960
Free-Float capitalization (USD)
4 249 026 107
Average Daily Capital Traded
0.16%
Highs and lows
1 week
21.58
22.62
1 month
21.5823.92
Current year
18.3324.46
1 year
17.5924.78
3 years
8.4424.78
5 years
8.4424.78
10 years
8.4424.78
Indicators
Moving average 5 days
22.07
Moving average 20 days
22.59
Moving average 50 days
22.82
Moving average 100 days
21.67
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
44.95
RSI 14 days
45.18
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -4.05% | +3.12% | +15.42% | 4.25B | ||
| -0.05% | -1.88% | +26.99% | +68.11% | 5.25B | ||
| 0.00% | -7.94% | +25.30% | +66.40% | 3.79B | ||
| -1.02% | -2.50% | +5.85% | +20.28% | 2.02B | ||
| +0.39% | -3.44% | -2.42% | -14.57% | 1.57B | ||
| -0.48% | -5.40% | +36.23% | +28.93% | 1.06B | ||
| +0.90% | -2.61% | +13.13% | +17.89% | 707M | ||
| +0.83% | -4.99% | +10.33% | +50.74% | 674M | ||
| +0.39% | -1.89% | +61.88% | +110.57% | 639M | ||
| +2.09% | +0.43% | +13.29% | +45.16% | 547M | ||
| +0.50% | -2.27% | +34.48% | +15.25% | 507M | ||
| +5.00% | +4.55% | +489.24% | +6,187.34% | 345M | ||
| -2.73% | +0.54% | +1.03% | +61.62% | 332M | ||
| +1.21% | +2.76% | +8.65% | +82.89% | 326M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.49% | -0.72% | -7.38% | +0.98% | 258M | ||
| Average | +0.36% | -3.08% | +47.98% | +450.47% | ||
| Weighted average by Cap. | -0.24% | -3.32% | +24.59% | +137.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8aeecea768.arSMquzI9_yADE4c_dxEgcNUnRv3xraZyTP9vaM3nug.Xebt37qFu4-2SxQtn6ZwyIsQqmmck47G8EK_jpEG899a4OKav_qdpMlNFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:56 am | 21.82 | 90 | 55,279 |
| 06:26:19 am | 21.86 | 2 | 55,189 |
| 06:24:39 am | 21.84 | 9 | 55,187 |
| 06:24:37 am | 21.84 | 107 | 55,178 |
| 06:23:40 am | 21.84 | 16 | 55,071 |
| 06:23:40 am | 21.84 | 527 | 55,055 |
| 06:23:40 am | 21.84 | 16 | 54,528 |
| 06:23:40 am | 21.84 | 174 | 54,512 |
| 06:23:40 am | 21.84 | 15 | 54,338 |
| 06:23:40 am | 21.84 | 167 | 54,323 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +44.24% | ||
| 2022 | +14.43% | ||
| 2021 | +0.94% |
- Stock Market
- Equities
- TE Stock
- Quotes Technip Energies N.V.
