TECHGEN METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | -4.88% |
|
-9.30% | -50.00% |
| May. 14 | Techgen Metals Adds Copper and Gold Project in Western Australia to Portfolio; Shares Jump 23% | MT |
| May. 06 | Techgen Metals Expands Exploration Portfolio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.046 $ | 0.043 $ | 0.041 $ | 0.039 $ |
| Volume | 89 800 | 169 120 | 375 857 | 554 850 |
| Change | +9.52% | -6.52% | -4.65% | -4.88% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.88% | ||
| 1 week | -9.30% | ||
| 1 month | +18.18% | ||
| 3 months | -4.88% | ||
| 6 months | -53.01% | ||
| Current year | -50.00% | ||
| 1 year | -51.85% | ||
| 3 years | -82.27% |
Volumes
marketsDaily volume
554 850
Estimated daily volume
554 850
Avg. Volume 20 sessions
1 455 819
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
56 776.94
Avg. Volume 20 sessions USD
37 768.02
Record volume 1
16 531 800
Record volume 2
14 396 080
Record volume 3
14 147 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
3 317 954
Capitalization (USD)
3 317 954
Net sales ()
0
Free-Float
70.01 %
Free-Float capitalization (AUD)
1 742 570
Free-Float capitalization (USD)
1 742 570
Average Daily Capital Traded
1.71%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.09
1 year
0.020.13
3 years
0.020.28
5 years
0.020.38
10 years
0.020.38
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
47.05
RSI 14 days
50.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -9.30% | -50.00% | -51.85% | 3.32M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -0.60% | -0.94% | +17.68% | +71.25% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f291b0e546efea53adc65.FAQfomLC6r0J0X1xBxNG_4pvGbqjQ6PCz6vAm3XmD-M.X0Aq8yqlgYhZvho7f111r81cX9j1EdK4uZm23iaibKtRRVSVBIWZi36zEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.039 | 1 | 497,372 |
| 01:55:18 am | 0.038 | 2,226 | 497,371 |
| 01:41:42 am | 0.038 | 11,547 | 495,145 |
| 01:41:42 am | 0.037 | 341 | 483,598 |
| 01:29:04 am | 0.037 | 84,968 | 483,257 |
| 01:29:04 am | 0.036 | 6,112 | 398,289 |
| 01:29:00 am | 0.036 | 13,888 | 392,177 |
| 11:29:13 pm | 0.038 | 14,000 | 378,289 |
| 10:50:35 pm | 0.038 | 13,151 | 364,289 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -4.88% | ||
| 2022 | -41.43% | ||
| 2021 | -51.72% |
- Stock Market
- Equities
- TG1 Stock
- Quotes TechGen Metals Ltd
