TAYLOR WIMPEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.6 GBX | -0.03% |
|
+0.57% | +1.73% |
| Jun. 07 | FTSE 100 falls as US rate cut hopes take hit | AN |
| Jun. 07 | Bellway lifts house price outlook after strong spring season | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 151.3 p | 152.15 p | 149.65 p | 149.6 p | 149.6 p |
| Volume | 9 493 725 | 8 997 966 | 6 723 036 | 8 977 199 | 5 983 319 |
| Change | +1.00% | +0.56% | -1.64% | -0.03% | -0.03% |
| Opening | 151.65 | 151.40 | 152.50 | 148.10 | 148.1 |
| High | 153.00 | 152.79 | 153.40 | 150.35 | 150.4 |
| Low | 149.55 | 150.25 | 149.55 | 147.20 | 147.8 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.57% | ||
| Current month | +1.66% | ||
| 1 month | +3.67% | ||
| 3 months | +7.32% | ||
| 6 months | +8.64% | ||
| Current year | +1.73% | ||
| 1 year | +30.54% | ||
| 3 years | -8.47% | ||
| 5 years | -4.90% | ||
| 10 years | +32.86% |
Volumes
marketsDaily volume
5 983 319
Estimated daily volume
5 983 319
Avg. Volume 20 sessions
9 110 712
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
1 362 962 515.20
Avg. Volume 20 sessions USD
1 362 962 515.20
Record volume 1
198 130 200
Record volume 2
138 751 900
Record volume 3
133 527 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 293 603 302
Capitalization (USD)
6 739 021 683
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 474 134 225
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
948 111
Free-Float
98.55 %
Free-Float capitalization (GBX)
5 247 635 065
Free-Float capitalization (USD)
6 680 501 819
Average Daily Capital Traded
25.75%
Highs and lows
1 week
147.55
153.40
1 month
140.80153.40
Current year
129.42153.40
1 year
98.92153.40
3 years
80.64185.02
5 years
80.64237.70
10 years
80.64237.70
Indicators
Moving average 5 days
150.33
Moving average 20 days
147.19
Moving average 50 days
139.36
Moving average 100 days
141.19
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
71.08
RSI 14 days
67.17
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.57% | +1.73% | +30.54% | 6.74B | ||
| +1.53% | -3.15% | -6.37% | +22.60% | 46.18B | ||
| +1.69% | -1.85% | +9.81% | +55.49% | 23.46B | ||
| +0.99% | -0.10% | -2.36% | +12.34% | 16.88B | ||
| -2.20% | +0.65% | +13.51% | +28.66% | 15.05B | ||
| +1.94% | -0.65% | +16.01% | +59.13% | 12.02B | ||
| -1.78% | -0.48% | +28.48% | +62.99% | 7.19B | ||
| -0.19% | -1.05% | +10.60% | +29.92% | 6.99B | ||
| +0.16% | -0.59% | -10.81% | +7.91% | 6.18B | ||
| +1.01% | -0.60% | +10.18% | +11.64% | 5.91B | ||
| +1.15% | -2.84% | +5.30% | +18.27% | 5.87B | ||
| +0.31% | -1.73% | +4.10% | +18.48% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| +0.48% | -4.13% | +36.78% | +60.90% | 5.36B | ||
| +1.80% | -2.37% | +10.92% | +38.50% | 5.17B | ||
| -0.36% | +0.81% | +7.24% | +23.06% | 4.17B | ||
| Average | +0.34% | -1.08% | +8.45% | +30.03% | ||
| Weighted average by Cap. | +0.66% | -2.26% | +5.12% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabc2b658d991f4e2ffbdf97f5d37.fBKd5S9KyTAdMn8_Xa_XEfTCu-wcesAolsHcr8XlAOc.Ln72jEM9j31Ld1JUBMO6WdnyyaFMEKsa-YzvxJaAQ48tda7VHxWzA0gHFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 149.8 | 232 | 2,072,634 |
| 11:29:57 am | 149.8 | 827 | 2,072,402 |
| 11:29:57 am | 149.8 | 4 | 2,071,575 |
| 11:29:33 am | 149.8 | 481 | 2,071,571 |
| 11:29:33 am | 149.8 | 2,374 | 2,071,090 |
| 11:29:33 am | 149.7 | 527 | 2,068,716 |
| 11:29:33 am | 149.7 | 509 | 2,068,189 |
| 11:29:33 am | 149.7 | 2,300 | 2,067,680 |
| 11:29:33 am | 149.7 | 424 | 2,065,380 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +44.66% | ||
| 2022 | -42.08% | ||
| 2021 | +5.85% | ||
| 2020 | -14.27% | ||
| 2019 | +41.94% | ||
| 2018 | -33.99% | ||
| 2017 | +34.46% | ||
| 2016 | -24.42% | ||
| 2015 | +47.39% | ||
| 2014 | +23.59% | ||
| 2013 | +69.45% | ||
| 2012 | +75.47% | ||
| 2011 | +19.01% | ||
| 2010 | -19.00% | ||
| 2009 | +188.15% | ||
| 2008 | -93.36% | ||
| 2007 | -52.32% | ||
| 2006 | +12.02% | ||
| 2005 | +39.89% | ||
| 2004 | +1.87% | ||
| 2003 | +57.52% | ||
| 2002 | -0.29% | ||
| 2001 | -4.49% | ||
| 2000 | +31.85% | ||
| 1999 | -10.60% | ||
| 1998 | -15.41% | ||
| 1997 | +15.91% | ||
| 1996 | +31.06% | ||
| 1995 | -7.84% | ||
| 1994 | -12.07% | ||
| 1993 | +110.14% | ||
| 1992 | -48.12% | ||
| 1991 | -38.14% | ||
| 1990 | -32.81% | ||
| 1989 | +0.31% |
- Stock Market
- Equities
- TW. Stock
- Quotes Taylor Wimpey plc
