TAYLOR MORRISON HOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.52 USD | -2.18% |
|
-3.99% | +4.07% |
| May. 14 | Taylor Morrison Names Jaime Pou as President of Its Atlanta Division | CI |
| May. 01 | RBC Raises Taylor Morrison Home's Price Target to $63 From $61, Outperform Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 56.29 $ | 57.15 $ | 56.76 $ | 55.52 $ |
| Volume | 874 184 | 588 316 | 559 950 | 723 820 |
| Change | -2.65% | +1.53% | -0.68% | -2.18% |
| Opening | 57.37 | 56.70 | 57.12 | 55.52 |
| High | 57.59 | 57.22 | 57.49 | 55.93 |
| Low | 56.12 | 55.99 | 56.58 | 54.99 |
Performance
| 1 day | -2.18% | ||
| 1 week | -3.99% | ||
| Current month | -3.99% | ||
| 1 month | -6.53% | ||
| 3 months | -4.59% | ||
| 6 months | +15.50% | ||
| Current year | +4.07% | ||
| 1 year | +18.89% | ||
| 3 years | +94.47% | ||
| 5 years | +169.51% | ||
| 10 years | +155.26% |
Volumes
marketsDaily volume
723 820
Estimated daily volume
723 820
Avg. Volume 20 sessions
597 301
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
33 162 151.52
Record volume 1
27 591 120
Record volume 2
24 175 560
Record volume 3
9 914 762
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 872 040 764
Net sales (USD)
7 417 831 000
Number of employees
2 900
Sales / Employee (USD)
2 557 873
Free-Float
63.65 %
Free-Float capitalization (USD)
5 706 393 124
Average Daily Capital Traded
0.56%
Highs and lows
1 week
54.99
57.59
1 month
54.9962.10
Current year
50.0062.64
1 year
37.2362.64
3 years
20.0562.64
5 years
6.3962.64
10 years
6.3962.64
Indicators
Moving average 5 days
56.71
Moving average 20 days
58.37
Moving average 50 days
57.81
Moving average 100 days
56.67
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
43.17
RSI 14 days
45.26
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -3.99% | +4.07% | +18.89% | 5.87B | ||
| -2.42% | -5.13% | -7.74% | +22.99% | 46.18B | ||
| -2.58% | -4.93% | +8.06% | +54.94% | 23.46B | ||
| +0.99% | -1.65% | -2.36% | +13.13% | 16.88B | ||
| -2.20% | -1.88% | +13.51% | +31.30% | 15.05B | ||
| -1.43% | -3.74% | +13.91% | +57.61% | 12.02B | ||
| -1.78% | -0.42% | +28.48% | +61.77% | 7.19B | ||
| -0.96% | -1.81% | +9.75% | +28.92% | 6.99B | ||
| -0.60% | +0.07% | +1.22% | +29.89% | 6.74B | ||
| -0.79% | -1.52% | -11.64% | +6.90% | 6.18B | ||
| +1.01% | -0.82% | +10.18% | +10.81% | 5.91B | ||
| +0.07% | -2.21% | +3.60% | +17.90% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -1.12% | -5.67% | +34.57% | +58.30% | 5.36B | ||
| -1.52% | -0.29% | +6.07% | +21.72% | 4.17B | ||
| -2.58% | -4.14% | -10.14% | +3.78% | 3.86B | ||
| Average | -1.13% | -1.12% | +6.35% | +27.43% | ||
| Weighted average by Cap. | -1.48% | -2.26% | +3.65% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c2dba4d09e.KyJpr2sa1mZvlpT8RGqclchWV7xAgylk0pQ4RdcjNg0.Tlc2mAw3rjYDu6SICjPLoo8YZvILsX1QhddJI5RMUU5KDxr7IE2ZUAOl3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.52 | 112,053 | 490,545 |
| 04:00:00 pm | 55.52 | 100 | 378,492 |
| 03:59:59 pm | 55.54 | 134 | 378,392 |
| 03:59:59 pm | 55.51 | 100 | 378,258 |
| 03:59:59 pm | 55.52 | 100 | 378,158 |
| 03:59:58 pm | 55.52 | 400 | 378,058 |
| 03:59:58 pm | 55.52 | 200 | 377,658 |
| 03:59:58 pm | 55.52 | 100 | 377,458 |
| 03:59:56 pm | 55.56 | 100 | 377,358 |
| 03:59:56 pm | 55.54 | 145 | 377,258 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +75.78% | ||
| 2022 | -13.19% | ||
| 2021 | +36.30% | ||
| 2020 | +17.34% | ||
| 2019 | +37.48% | ||
| 2018 | -35.02% | ||
| 2017 | +27.05% | ||
| 2016 | +20.38% | ||
| 2015 | -15.30% | ||
| 2014 | -15.86% | ||
| 2013 | -2.56% |
- Stock Market
- Equities
- TMHC Stock
- Quotes Taylor Morrison Home Corporation
