TATA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.2 INR | +0.70% |
|
+7.81% | +29.18% |
| Jun. 06 | Tata Steel Calls Out Media Speculations on Ongoing Decarbonization Talks with Dutch Government | MT |
| Jun. 04 | Tata Steel Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 169.2 ₹ | 172 ₹ | 178.95 ₹ | 180.2 ₹ | 180.2 ₹ |
| Volume | 3 056 336 | 4 156 381 | 4 121 231 | 5 080 280 | 5 080 280 |
| Change | +6.55% | +1.65% | +4.04% | +0.70% | +0.70% |
| Opening | 162.40 | 170.95 | 172.00 | 180.75 | 180.8 |
| High | 169.60 | 174.70 | 179.65 | 182.10 | 182.1 |
| Low | 159.00 | 169.45 | 170.75 | 177.30 | 177.3 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.93% | ||
| Current month | +8.35% | ||
| 1 month | +11.55% | ||
| 3 months | +17.98% | ||
| 6 months | +39.25% | ||
| Current year | +29.82% | ||
| 1 year | +65.39% | ||
| 3 years | +62.49% | ||
| 5 years | +272.10% | ||
| 10 years | +224.09% |
Volumes
marketsDaily volume
4 007 887
Estimated daily volume
5 405 162
Avg. Volume 20 sessions
3 441 833
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
622 971 773.00
Avg. Volume 20 sessions USD
7 460 709.95
Record volume 1
209 586 410
Record volume 2
158 642 440
Record volume 3
153 961 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 233 920 346 359
Capitalization (USD)
26 753 430 068
Net sales (INR)
2 291 707 800 000
Net sales (USD)
27 445 492 613
Number of employees
75 263
Sales / Employee (INR)
30 449 328
Sales / Employee (USD)
364 661
Free-Float
64.89 %
Free-Float capitalization (INR)
1 449 644 168 170
Free-Float capitalization (USD)
17 360 938 558
Average Daily Capital Traded
0.03%
Highs and lows
1 week
148.15
182.10
1 month
148.15182.10
Current year
128.10182.10
1 year
108.15182.10
3 years
82.71182.10
5 years
25.09182.10
10 years
20.00182.10
Indicators
Moving average 5 days
170.64
Moving average 20 days
169.00
Moving average 50 days
165.00
Moving average 100 days
153.60
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
53.79
RSI 14 days
54.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +3.93% | +29.82% | +65.39% | 26.75B | ||
| -1.43% | -4.65% | -7.49% | +10.61% | 38.6B | ||
| +1.44% | +4.74% | -22.62% | -1.90% | 21.28B | ||
| -0.43% | -4.27% | -9.21% | -8.16% | 20.72B | ||
| +1.16% | -0.99% | +5.42% | +17.86% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +26.51% | 19.72B | ||
| +2.14% | -1.39% | +6.74% | +23.25% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +71.23% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.69% | -8.81% | +22.68% | +81.56% | 7.56B | ||
| -1.56% | -8.56% | -22.62% | -1.25% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -1.79% | -6.29% | -14.29% | -19.51% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +12.48% | 6.06B | ||
| +0.20% | -2.76% | -22.93% | -23.78% | 5.54B | ||
| -2.19% | -6.02% | +47.18% | +104.55% | 5.17B | ||
| Average | -0.40% | -2.82% | +1.10% | +24.97% | ||
| Weighted average by Cap. | -0.25% | -1.81% | +0.52% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f43ac52745bd4b8d3b23e72c59c52.nurtBQ2dV5frYv5qwTINZgd4ie63xtYyTHKSk43gfT8.z7C-R0v7IdWZD4Q9hWVmFE4syov4lOFqIzDc1sepFmDOgKpyeNENx94Aqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:20 am | 181 | 3 | 4,007,887 |
| 04:43:19 am | 181 | 49 | 4,007,884 |
| 04:43:15 am | 181 | 2 | 4,007,835 |
| 04:43:13 am | 181 | 20 | 4,007,833 |
| 04:43:11 am | 181 | 2 | 4,007,813 |
| 04:43:10 am | 181.1 | 10 | 4,007,811 |
| 04:43:09 am | 181 | 151 | 4,007,801 |
| 04:43:08 am | 181.1 | 1 | 4,007,650 |
| 04:43:08 am | 181.1 | 10 | 4,007,649 |
| 04:43:07 am | 181 | 102 | 4,007,639 |
Monthly variations
Annual change
| 2024 | +28.28% | ||
| 2023 | +23.83% | ||
| 2022 | +1.35% | ||
| 2021 | +72.71% | ||
| 2020 | +36.35% | ||
| 2019 | -9.55% | ||
| 2018 | -28.75% | ||
| 2017 | +87.28% | ||
| 2016 | +50.68% | ||
| 2015 | -35.01% | ||
| 2014 | -5.69% | ||
| 2013 | -1.13% | ||
| 2012 | +27.76% | ||
| 2011 | -50.62% | ||
| 2010 | +9.93% | ||
| 2009 | +184.81% | ||
| 2008 | -76.80% | ||
| 2007 | +93.82% | ||
| 2006 | +26.82% | ||
| 2005 | -1.34% | ||
| 2004 | +30.21% | ||
| 2003 | +193.10% | ||
| 2002 | +73.74% | ||
| 2001 | -29.82% | ||
| 2000 | +22.41% | ||
| 1999 | -2.87% | ||
| 1998 | -17.23% |
- Stock Market
- Equities
- TATASTEEL Stock
- Quotes Tata Steel Limited
