TATA MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 974.8 INR | +0.45% |
|
+2.56% | +24.85% |
| 07:39am | India's retail car sales drop in May as elections, weather delay purchases | RE |
| Jun. 06 | Companies invest in EV battery factories in Europe | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 904.15 ₹ | 929.9 ₹ | 938.15 ₹ | 970.4 ₹ | 974.8 ₹ |
| Volume | 3 524 221 | 1 228 258 | 446 996 | 1 068 469 | 413 081 |
| Change | -4.88% | +2.85% | +0.89% | +3.44% | +0.45% |
| Opening | 952.95 | 922.30 | 944.40 | 940.00 | 978.8 |
| High | 952.95 | 933.75 | 946.00 | 972.95 | 985 |
| Low | 855.45 | 890.00 | 931.50 | 935.30 | 969.2 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.56% | ||
| Current month | +5.63% | ||
| 1 month | -6.88% | ||
| 3 months | -5.18% | ||
| 6 months | +35.25% | ||
| Current year | +24.85% | ||
| 1 year | +72.93% | ||
| 3 years | +182.88% | ||
| 5 years | +486.70% | ||
| 10 years | +115.52% |
Volumes
marketsDaily volume
413 081
Estimated daily volume
413 081
Avg. Volume 20 sessions
837 317
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
816 216 611.60
Avg. Volume 20 sessions USD
9 774 193.92
Record volume 1
219 027 700
Record volume 2
84 099 990
Record volume 3
48 383 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 556 773 888 184
Capitalization (USD)
42 592 367 311
Net sales (INR)
4 379 277 700 000
Net sales (USD)
52 441 850 458
Number of employees
91 496
Sales / Employee (INR)
47 863 051
Sales / Employee (USD)
573 160
Free-Float
56.88 %
Free-Float capitalization (INR)
2 022 985 430 626
Free-Float capitalization (USD)
24 225 250 532
Average Daily Capital Traded
0.02%
Highs and lows
1 week
855.45
985.00
1 month
855.451 010.30
Current year
776.201 065.60
1 year
557.451 065.60
3 years
268.501 065.60
5 years
63.601 065.60
10 years
63.601 065.60
Indicators
Moving average 5 days
938.62
Moving average 20 days
953.53
Moving average 50 days
979.88
Moving average 100 days
945.53
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
46.66
RSI 14 days
45.45
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.56% | +24.85% | +72.93% | 42.59B | ||
| +1.65% | -2.07% | +26.31% | +58.14% | 277B | ||
| -0.04% | -2.02% | +3.90% | -11.70% | 70.67B | ||
| -1.00% | -3.22% | -0.49% | -14.09% | 64.87B | ||
| -0.60% | -2.96% | -10.20% | -17.83% | 62.04B | ||
| +0.24% | +1.62% | +27.28% | +26.19% | 52.14B | ||
| +2.43% | -3.26% | +16.51% | +19.25% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -11.57% | 48.51B | ||
| +0.38% | +4.74% | +30.22% | +34.45% | 41.68B | ||
| -1.75% | +6.59% | +62.34% | +103.24% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +35.42% | 24.8B | ||
| +1.21% | -0.56% | +24.71% | +50.36% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +241.22% | 18.01B | ||
| -1.04% | -3.19% | +5.42% | -14.06% | 16.37B | ||
| +1.75% | -3.60% | +32.48% | +33.70% | 16.1B | ||
| -1.41% | -5.96% | +36.89% | +48.92% | 14.97B | ||
| Average | -0.13% | -1.25% | +19.29% | +40.91% | ||
| Weighted average by Cap. | +0.45% | -2.00% | +18.78% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a6cb.xV-68A8NHJSfHtlJxmKeEHqTecfngZma_bSm1gFlyqg.9Djlg2tkW9Ppc-4o9wb8KRnLEp2X0KzRiNeWnl4vndidHIOmZT5F0PF04Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:41 am | 974.8 | 10 | 413,081 |
| 06:17:30 am | 974.8 | 10 | 413,071 |
| 06:13:33 am | 974.8 | 13 | 413,061 |
| 05:59:59 am | 974.2 | 1 | 413,048 |
| 05:59:55 am | 973 | 3 | 413,047 |
| 05:59:52 am | 974.2 | 6 | 413,044 |
| 05:59:51 am | 973 | 10 | 413,038 |
| 05:59:50 am | 974 | 10 | 413,028 |
| 05:59:45 am | 973 | 1,214 | 413,018 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- TATAMOTORS Stock
- Quotes Tata Motors Limited
