TATA CONSULTANCY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,859 INR | -0.91% |
|
+5.11% | +1.72% |
| Jun. 07 | Tata Consultancy Services Launches GenAI Aggregation Platform | MT |
| Jun. 07 | Tata Consultancy Services Limited Launches WisdomNext | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3746.45 ₹ | 3830.4 ₹ | 3893.95 ₹ | 3858.7 ₹ | 3,859 ₹ |
| Volume | 2 799 670 | 4 328 036 | 4 552 445 | 1 734 661 | 1 734 661 |
| Change | +0.85% | +2.24% | +1.66% | -0.91% | -0.91% |
| Opening | 3,716.00 | 3,781.00 | 3,837.30 | 3,895.00 | 3,898 |
| High | 3,783.80 | 3,839.90 | 3,915.00 | 3,905.90 | 3,906 |
| Low | 3,700.00 | 3,741.50 | 3,837.30 | 3,841.90 | 3,842 |
Performance
| 1 day | -0.91% | ||
| 1 week | +5.11% | ||
| Current month | +5.11% | ||
| 1 month | -2.56% | ||
| 3 months | -6.08% | ||
| 6 months | +6.40% | ||
| Current year | +1.72% | ||
| 1 year | +20.23% | ||
| 3 years | +20.57% | ||
| 5 years | +76.86% | ||
| 10 years | +265.10% |
Volumes
marketsDaily volume
1 734 661
Estimated daily volume
1 734 661
Avg. Volume 20 sessions
3 067 504
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
11 836 577 684.80
Avg. Volume 20 sessions USD
141 778 527.51
Record volume 1
136 930 976
Record volume 2
88 067 140
Record volume 3
52 522 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 085 714 788 195
Capitalization (USD)
168 718 691 733
Net sales (INR)
2 408 930 000 000
Net sales (USD)
28 854 163 540
Number of employees
601 546
Sales / Employee (INR)
4 004 565
Sales / Employee (USD)
47 967
Free-Float
28.22 %
Free-Float capitalization (INR)
3 974 424 174 786
Free-Float capitalization (USD)
47 605 652 766
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 591.50
3 915.00
1 month
3 591.503 955.00
Current year
3 591.504 254.75
1 year
3 156.004 254.75
3 years
2 926.104 254.75
5 years
1 506.054 254.75
10 years
1 025.954 254.75
Indicators
Moving average 5 days
3 777.73
Moving average 20 days
3 830.30
Moving average 50 days
3 874.82
Moving average 100 days
3 936.64
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
54.34
RSI 14 days
50.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| -0.21% | +2.15% | -17.98% | -7.60% | 181B | ||
| +0.14% | +3.10% | +4.19% | +24.92% | 156B | ||
| -2.98% | +0.48% | +5.25% | +12.29% | 103B | ||
| +9.28% | +23.56% | +49.39% | +152.42% | 84.96B | ||
| -0.79% | +2.37% | +12.64% | +36.84% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -2.46% | -6.35% | -35.56% | -25.40% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +11.17% | 36.15B | ||
| +0.29% | +2.75% | -3.42% | +23.66% | 33.73B | ||
| +1.59% | +1.89% | -11.27% | +5.84% | 32.79B | ||
| -0.35% | +2.49% | +3.88% | -0.82% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| -0.75% | +5.60% | +6.50% | +6.91% | 26.35B | ||
| Average | -0.10% | +4.68% | +1.81% | +22.30% | ||
| Weighted average by Cap. | -0.09% | +4.46% | +1.67% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0264cc9769.ifeZkXVoTMpzsmZOevGfg8revDOtzCRzDRD8OmbD8q0.wMOh_hw6eJ46wQR7GKHAwYu00FzvvEIDT0a5XDCmouXDkNb6GSs5rAr-CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 am | 3,859 | 1 | 1,734,661 |
| 06:29:34 am | 3,859 | 1 | 1,734,660 |
| 06:29:28 am | 3,859 | 1 | 1,734,659 |
| 06:28:46 am | 3,859 | 1 | 1,734,658 |
| 06:27:27 am | 3,859 | 13 | 1,734,657 |
| 06:26:16 am | 3,859 | 3 | 1,734,644 |
| 06:25:44 am | 3,859 | 34 | 1,734,641 |
| 06:24:43 am | 3,859 | 2 | 1,734,607 |
| 06:24:39 am | 3,859 | 3 | 1,734,605 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
