Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
156
USD
|
+4.12%
|
|
+7.44%
|
+9.56%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
147.1 $
|
147.74 $
|
149.87 $
|
156.16 $
|
Volume |
4 344 281 |
3 038 460 |
4 239 436 |
7 500 984 |
Change |
+1.29%
|
+0.44%
|
+1.44%
|
+4.20%
|
Opening |
145.00 |
146.05 |
148.52 |
148.88 |
High |
147.44 |
148.13 |
150.36 |
156.93 |
Low |
144.53 |
145.50 |
147.92 |
148.76 |
Estimated daily volume
7 500 984
Avg. Volume 20 sessions
5 031 205
Avg. Volume 20 sessions USD
785 069 228.20
Record volume 1
69 370 824
Record volume 2
65 547 612
Record volume 3
65 527 224
Capital turnover ratio
0.01
Capitalization (USD)
72 245 327 239
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float capitalization (USD)
72 116 714 019
Average Daily Capital Traded
1.09%
Moving average 5 days
149.20
Moving average 20 days
155.51
Moving average 50 days
163.55
Moving average 100 days
157.03
Price spread / (MMA5) -4.39% Price spread / (MMA20) -0.34% Price spread / (MMA50) +4.81% Price spread / (MMA100) +0.63% 71a53afea803bdca81c8178e.l40UzHUiwp_iYOnU_XYzmwg-epnc9d9VDc4nYFbcSbs.yPpO-ABoiPSSC9-xiBwA1WZ4PdKYspUDQqd_NTHkLeKgwWeGWG_1pqQ1oA Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
156
|
100 |
5,085,535 |
04:00:02 pm |
156.2
|
1,910,866 |
5,085,435 |
04:00:00 pm |
156.2
|
100 |
3,174,569 |
03:59:59 pm |
156
|
1,482 |
3,174,469 |
03:59:59 pm |
156
|
200 |
3,172,987 |
03:59:59 pm |
156
|
100 |
3,172,787 |
03:59:59 pm |
156
|
400 |
3,172,687 |
03:59:59 pm |
156
|
1,250 |
3,172,287 |
03:59:59 pm |
156
|
100 |
3,171,037 |
03:59:59 pm |
156
|
222 |
3,170,937 |
More charts
|